Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:50:002026-08-26 14:00:19삼성바이오로직스5m2026-08-26 13:50:00raw1,593,000원1,595,000원1,590,000원1,591,000원553
stock-5m2026-08-26 13:50:002026-08-26 14:00:19현대모비스5m2026-08-26 13:50:00raw490,000원495,000원489,500원491,500원5,910
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK이노베이션5m2026-08-26 13:50:00raw110,100원110,300원109,800원110,200원25,191
stock-5m2026-08-26 13:50:002026-08-26 14:00:19삼성물산5m2026-08-26 13:50:00raw388,000원388,500원387,000원388,000원2,969
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK5m2026-08-26 13:50:00raw547,000원549,000원545,000원548,000원1,986
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG5m2026-08-26 13:50:00raw114,300원114,400원114,100원114,400원4,279
stock-5m2026-08-26 13:50:002026-08-26 14:00:19한국전력공사5m2026-08-26 13:50:00raw35,450원35,550원35,400원35,500원39,787
stock-5m2026-08-26 13:50:002026-08-26 14:00:19케이티5m2026-08-26 13:50:00raw53,000원53,200원52,800원52,900원4,903
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK텔레콤5m2026-08-26 13:50:00raw100,300원100,400원100,100원100,200원5,649
stock-5m2026-08-26 13:50:002026-08-26 14:05:18KB금융5m2026-08-26 13:50:00raw165,700원165,700원165,600원165,600원2,596
stock-5m2026-08-26 13:55:002026-08-26 14:05:18삼성전자5m2026-08-26 13:55:00raw264,500원265,000원263,500원263,750원186,048
stock-5m2026-08-26 13:55:002026-08-26 14:05:18KB금융5m2026-08-26 13:55:00raw165,700원165,700원165,300원165,400원9,480
stock-5m2026-08-26 13:55:002026-08-26 14:05:18신한지주5m2026-08-26 13:55:00raw106,900원107,000원106,700원106,900원7,741
stock-5m2026-08-26 13:55:002026-08-26 14:05:18삼성바이오로직스5m2026-08-26 13:55:00raw1,591,000원1,592,000원1,589,000원1,590,000원507
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG에너지솔루션5m2026-08-26 13:55:00raw351,750원352,000원351,000원351,000원1,664
stock-5m2026-08-26 13:55:002026-08-26 14:05:18현대모비스5m2026-08-26 13:55:00raw491,500원494,500원490,000원490,000원3,791
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK이노베이션5m2026-08-26 13:55:00raw110,100원110,700원110,000원110,600원31,346
stock-5m2026-08-26 13:55:002026-08-26 14:05:18삼성물산5m2026-08-26 13:55:00raw388,000원388,000원386,000원386,500원2,746
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK5m2026-08-26 13:55:00raw548,000원548,000원546,000원546,000원1,971
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG5m2026-08-26 13:55:00raw114,400원114,400원114,000원114,400원2,331
stock-5m2026-08-26 13:55:002026-08-26 14:05:18한국전력공사5m2026-08-26 13:55:00raw35,450원35,500원35,200원35,200원64,311
stock-5m2026-08-26 13:55:002026-08-26 14:05:18케이티5m2026-08-26 13:55:00raw52,900원53,000원52,800원52,900원1,667
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK텔레콤5m2026-08-26 13:55:00raw100,200원100,200원99,900원100,000원9,256
stock-5m2026-08-26 13:55:002026-08-26 14:05:18SK하이닉스5m2026-08-26 13:55:00raw1,722,000원1,724,500원1,715,000원1,716,000원29,399
stock-5m2026-08-26 13:55:002026-08-26 14:05:18현대자동차5m2026-08-26 13:55:00raw429,500원433,000원425,500원426,000원35,292
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG전자5m2026-08-26 13:55:00raw200,500원201,000원200,000원200,500원2,471
stock-5m2026-08-26 13:55:002026-08-26 14:05:18NAVER5m2026-08-26 13:55:00raw222,000원222,500원221,000원221,250원5,381
stock-5m2026-08-26 13:55:002026-08-26 14:05:18카카오5m2026-08-26 13:55:00raw36,350원36,350원36,250원36,300원8,543
stock-5m2026-08-26 13:55:002026-08-26 14:05:18삼성SDI5m2026-08-26 13:55:00raw518,000원518,000원515,000원517,000원2,976
stock-5m2026-08-26 13:55:002026-08-26 14:05:18LG화학5m2026-08-26 13:55:00raw264,000원265,000원263,500원264,000원1,220
stock-5m2026-08-26 13:55:002026-08-26 14:05:18셀트리온5m2026-08-26 13:55:00raw193,800원193,800원193,300원193,600원5,283
stock-5m2026-08-26 13:55:002026-08-26 14:05:18POSCO홀딩스5m2026-08-26 13:55:00raw328,500원329,000원328,000원328,500원568
stock-5m2026-08-26 13:55:002026-08-26 14:05:18기아5m2026-08-26 13:55:00raw133,900원134,400원133,400원133,500원11,225
stock-5m2026-08-26 14:00:002026-08-26 14:10:17셀트리온5m2026-08-26 14:00:00raw193,600원193,900원193,600원193,600원1,861
stock-5m2026-08-26 14:00:002026-08-26 14:10:17기아5m2026-08-26 14:00:00raw133,500원133,800원133,400원133,400원4,316
stock-5m2026-08-26 14:00:002026-08-26 14:10:17KB금융5m2026-08-26 14:00:00raw165,450원165,800원165,400원165,800원2,978
stock-5m2026-08-26 14:00:002026-08-26 14:10:17신한지주5m2026-08-26 14:00:00raw106,800원107,300원106,800원107,200원8,464
stock-5m2026-08-26 14:00:002026-08-26 14:10:17삼성바이오로직스5m2026-08-26 14:00:00raw1,591,000원1,592,000원1,590,000원1,591,000원228
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG에너지솔루션5m2026-08-26 14:00:00raw351,500원352,000원351,000원351,500원1,109
stock-5m2026-08-26 14:00:002026-08-26 14:10:17현대모비스5m2026-08-26 14:00:00raw490,000원491,000원489,000원489,000원2,523
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK이노베이션5m2026-08-26 14:00:00raw110,600원111,100원110,600원111,000원41,850
stock-5m2026-08-26 14:00:002026-08-26 14:10:17삼성물산5m2026-08-26 14:00:00raw387,000원388,000원386,500원388,000원2,724
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK5m2026-08-26 14:00:00raw547,000원548,000원545,000원545,000원3,216
stock-5m2026-08-26 14:00:002026-08-26 14:10:17LG5m2026-08-26 14:00:00raw114,400원114,700원114,300원114,600원2,216
stock-5m2026-08-26 14:00:002026-08-26 14:10:17한국전력공사5m2026-08-26 14:00:00raw35,200원35,300원35,150원35,150원24,179
stock-5m2026-08-26 14:00:002026-08-26 14:10:17케이티5m2026-08-26 14:00:00raw52,900원52,900원52,800원52,900원1,414
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK텔레콤5m2026-08-26 14:00:00raw100,000원100,000원99,600원99,700원10,313
stock-5m2026-08-26 14:00:002026-08-26 14:10:17삼성전자5m2026-08-26 14:00:00raw263,500원264,500원263,500원263,500원137,954
stock-5m2026-08-26 14:00:002026-08-26 14:10:17SK하이닉스5m2026-08-26 14:00:00raw1,716,000원1,720,000원1,712,000원1,713,000원24,647
stock-5m2026-08-26 14:00:002026-08-26 14:10:17현대자동차5m2026-08-26 14:00:00raw426,000원428,000원424,500원424,500원15,722
62,177건 중 25,701–25,750← 이전515 / 1244 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬