Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:40:002026-08-26 13:50:18셀트리온5m2026-08-26 13:40:00raw194,200원194,300원194,000원194,200원1,202
stock-5m2026-08-26 13:40:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:40:00raw328,000원329,000원328,000원329,000원1,763
stock-5m2026-08-26 13:40:002026-08-26 13:50:18기아5m2026-08-26 13:40:00raw133,700원133,800원133,600원133,600원1,954
stock-5m2026-08-26 13:40:002026-08-26 13:50:18KB금융5m2026-08-26 13:40:00raw165,800원165,900원165,600원165,700원3,739
stock-5m2026-08-26 13:40:002026-08-26 13:50:18신한지주5m2026-08-26 13:40:00raw107,100원107,200원106,900원107,100원7,717
stock-5m2026-08-26 13:40:002026-08-26 13:50:18삼성바이오로직스5m2026-08-26 13:40:00raw1,595,000원1,596,000원1,595,000원1,596,000원185
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG에너지솔루션5m2026-08-26 13:40:00raw350,500원352,000원350,000원351,500원3,019
stock-5m2026-08-26 13:40:002026-08-26 13:50:18현대모비스5m2026-08-26 13:40:00raw490,500원491,000원490,000원490,500원1,947
stock-5m2026-08-26 13:40:002026-08-26 13:50:18SK이노베이션5m2026-08-26 13:40:00raw110,000원110,300원109,900원110,100원25,452
stock-5m2026-08-26 13:40:002026-08-26 13:50:18삼성물산5m2026-08-26 13:40:00raw387,000원388,500원387,000원388,500원4,155
stock-5m2026-08-26 13:40:002026-08-26 13:50:18SK5m2026-08-26 13:40:00raw547,000원551,000원547,000원548,000원1,171
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG5m2026-08-26 13:40:00raw114,400원114,400원114,100원114,200원2,080
stock-5m2026-08-26 13:40:002026-08-26 13:50:18한국전력공사5m2026-08-26 13:40:00raw35,550원35,600원35,500원35,550원22,349
stock-5m2026-08-26 13:40:002026-08-26 13:50:19SK텔레콤5m2026-08-26 13:40:00raw100,100원101,000원100,100원100,300원15,930
stock-5m2026-08-26 13:45:002026-08-26 13:55:17KB금융5m2026-08-26 13:45:00raw165,800원165,800원165,600원165,600원1,779
stock-5m2026-08-26 13:45:002026-08-26 13:55:17삼성전자5m2026-08-26 13:45:00raw264,750원265,000원264,000원264,500원279,256
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK하이닉스5m2026-08-26 13:45:00raw1,724,000원1,724,500원1,719,000원1,721,000원31,274
stock-5m2026-08-26 13:45:002026-08-26 13:55:17현대자동차5m2026-08-26 13:45:00raw424,000원424,500원424,000원424,500원1,959
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG전자5m2026-08-26 13:45:00raw200,500원201,000원200,000원200,500원3,681
stock-5m2026-08-26 13:45:002026-08-26 13:55:17NAVER5m2026-08-26 13:45:00raw222,500원222,500원221,500원221,500원5,747
stock-5m2026-08-26 13:45:002026-08-26 13:55:17카카오5m2026-08-26 13:45:00raw36,400원36,400원36,350원36,350원7,186
stock-5m2026-08-26 13:45:002026-08-26 13:55:17삼성SDI5m2026-08-26 13:45:00raw517,000원517,000원516,000원517,000원1,517
stock-5m2026-08-26 13:45:002026-08-26 13:55:17셀트리온5m2026-08-26 13:45:00raw194,200원194,200원194,000원194,200원1,280
stock-5m2026-08-26 13:45:002026-08-26 13:55:17POSCO홀딩스5m2026-08-26 13:45:00raw328,500원329,000원328,000원329,000원625
stock-5m2026-08-26 13:45:002026-08-26 13:55:17기아5m2026-08-26 13:45:00raw133,600원133,700원133,500원133,500원2,619
stock-5m2026-08-26 13:45:002026-08-26 13:55:17신한지주5m2026-08-26 13:45:00raw107,100원107,100원106,900원107,000원6,625
stock-5m2026-08-26 13:45:002026-08-26 13:55:17삼성바이오로직스5m2026-08-26 13:45:00raw1,595,000원1,596,000원1,592,000원1,594,000원472
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG에너지솔루션5m2026-08-26 13:45:00raw351,750원351,750원351,000원351,250원721
stock-5m2026-08-26 13:45:002026-08-26 13:55:17현대모비스5m2026-08-26 13:45:00raw490,000원490,500원489,500원490,500원1,873
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK이노베이션5m2026-08-26 13:45:00raw110,000원110,200원109,600원110,100원26,359
stock-5m2026-08-26 13:45:002026-08-26 13:55:17삼성물산5m2026-08-26 13:45:00raw388,000원388,500원387,500원388,500원2,447
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK5m2026-08-26 13:45:00raw548,000원549,000원545,000원548,000원1,624
stock-5m2026-08-26 13:45:002026-08-26 13:55:17LG5m2026-08-26 13:45:00raw114,200원114,400원114,100원114,400원1,211
stock-5m2026-08-26 13:45:002026-08-26 13:55:17한국전력공사5m2026-08-26 13:45:00raw35,550원35,550원35,400원35,450원21,884
stock-5m2026-08-26 13:45:002026-08-26 13:55:17케이티5m2026-08-26 13:45:00raw53,000원53,100원52,900원53,000원2,755
stock-5m2026-08-26 13:45:002026-08-26 13:55:17SK텔레콤5m2026-08-26 13:45:00raw100,100원100,400원100,100원100,300원5,775
stock-5m2026-08-26 13:45:002026-08-26 14:00:19LG화학5m2026-08-26 13:45:00raw263,500원263,750원263,000원263,000원368
stock-5m2026-08-26 13:50:002026-08-26 14:00:19현대자동차5m2026-08-26 13:50:00raw424,500원434,000원424,000원430,000원69,321
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG전자5m2026-08-26 13:50:00raw200,000원201,000원200,000원201,000원4,887
stock-5m2026-08-26 13:50:002026-08-26 14:00:19NAVER5m2026-08-26 13:50:00raw222,000원222,500원221,500원222,500원5,624
stock-5m2026-08-26 13:50:002026-08-26 14:00:19카카오5m2026-08-26 13:50:00raw36,375원36,400원36,300원36,300원11,640
stock-5m2026-08-26 13:50:002026-08-26 14:00:19삼성SDI5m2026-08-26 13:50:00raw516,000원519,000원516,000원518,000원4,695
stock-5m2026-08-26 13:50:002026-08-26 14:00:19SK하이닉스5m2026-08-26 13:50:00raw1,720,000원1,724,000원1,715,000원1,721,000원28,378
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG화학5m2026-08-26 13:50:00raw263,000원264,500원263,000원264,000원1,482
stock-5m2026-08-26 13:50:002026-08-26 14:00:19셀트리온5m2026-08-26 13:50:00raw194,200원194,300원193,700원193,800원3,782
stock-5m2026-08-26 13:50:002026-08-26 14:00:19POSCO홀딩스5m2026-08-26 13:50:00raw328,500원329,500원328,250원329,000원1,665
stock-5m2026-08-26 13:50:002026-08-26 14:00:19기아5m2026-08-26 13:50:00raw133,500원134,300원133,400원133,900원13,930
stock-5m2026-08-26 13:50:002026-08-26 14:00:19신한지주5m2026-08-26 13:50:00raw106,900원107,100원106,800원107,000원8,395
stock-5m2026-08-26 13:50:002026-08-26 14:00:19삼성바이오로직스5m2026-08-26 13:50:00raw1,593,000원1,595,000원1,590,000원1,591,000원553
stock-5m2026-08-26 13:50:002026-08-26 14:00:19LG에너지솔루션5m2026-08-26 13:50:00raw351,250원352,000원351,000원352,000원2,518
62,107건 중 25,651–25,700← 이전514 / 1243 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬