Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:30:002026-08-26 13:40:17삼성물산5m2026-08-26 13:30:00raw387,500원388,000원387,500원388,000원1,230
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK이노베이션5m2026-08-26 13:30:00raw109,600원110,000원109,600원109,800원21,729
stock-5m2026-08-26 13:30:002026-08-26 13:40:17현대모비스5m2026-08-26 13:30:00raw493,000원493,500원493,000원493,000원1,374
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG에너지솔루션5m2026-08-26 13:30:00raw350,500원351,000원350,000원350,500원1,823
stock-5m2026-08-26 13:30:002026-08-26 13:40:17삼성바이오로직스5m2026-08-26 13:30:00raw1,602,000원1,603,000원1,597,000원1,598,000원358
stock-5m2026-08-26 13:30:002026-08-26 13:40:17신한지주5m2026-08-26 13:30:00raw107,200원107,200원106,900원106,900원6,062
stock-5m2026-08-26 13:30:002026-08-26 13:40:17KB금융5m2026-08-26 13:30:00raw165,700원165,700원165,400원165,400원5,544
stock-5m2026-08-26 13:30:002026-08-26 13:40:17기아5m2026-08-26 13:30:00raw134,000원134,100원133,900원133,900원2,569
stock-5m2026-08-26 13:30:002026-08-26 13:40:17POSCO홀딩스5m2026-08-26 13:30:00raw328,500원328,500원327,500원328,500원3,336
stock-5m2026-08-26 13:30:002026-08-26 13:40:17셀트리온5m2026-08-26 13:30:00raw194,500원194,700원194,100원194,200원1,884
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG화학5m2026-08-26 13:30:00raw263,000원263,500원263,000원263,000원999
stock-5m2026-08-26 13:30:002026-08-26 13:40:17카카오5m2026-08-26 13:30:00raw36,500원36,550원36,450원36,500원8,229
stock-5m2026-08-26 13:30:002026-08-26 13:40:17NAVER5m2026-08-26 13:30:00raw222,500원223,000원222,000원223,000원3,153
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK텔레콤5m2026-08-26 13:30:00raw100,200원100,200원100,000원100,100원5,549
stock-5m2026-08-26 13:30:002026-08-26 13:40:17케이티5m2026-08-26 13:30:00raw53,000원53,100원52,900원53,000원3,800
stock-5m2026-08-26 13:30:002026-08-26 13:40:17한국전력공사5m2026-08-26 13:30:00raw35,500원35,500원35,350원35,500원37,366
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG5m2026-08-26 13:30:00raw114,400원114,600원114,300원114,300원1,827
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK5m2026-08-26 13:30:00raw550,000원552,000원550,000원550,000원1,748
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG화학5m2026-08-26 13:35:00raw263,000원263,500원262,500원262,750원1,036
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG전자5m2026-08-26 13:35:00raw201,500원201,500원200,500원200,500원2,749
stock-5m2026-08-26 13:35:002026-08-26 13:45:18현대자동차5m2026-08-26 13:35:00raw426,000원426,000원425,000원425,250원3,027
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK하이닉스5m2026-08-26 13:35:00raw1,728,000원1,728,000원1,719,000원1,720,000원27,252
stock-5m2026-08-26 13:35:002026-08-26 13:45:17삼성전자5m2026-08-26 13:35:00raw264,500원265,000원263,500원264,000원173,105
stock-5m2026-08-26 13:35:002026-08-26 13:45:18삼성SDI5m2026-08-26 13:35:00raw515,000원516,000원514,000원515,000원2,595
stock-5m2026-08-26 13:35:002026-08-26 13:45:18카카오5m2026-08-26 13:35:00raw36,450원36,500원36,425원36,450원8,490
stock-5m2026-08-26 13:35:002026-08-26 13:45:18셀트리온5m2026-08-26 13:35:00raw194,300원194,400원194,000원194,100원2,695
stock-5m2026-08-26 13:35:002026-08-26 13:45:18NAVER5m2026-08-26 13:35:00raw223,000원223,000원222,000원222,000원4,244
stock-5m2026-08-26 13:35:002026-08-26 13:50:18케이티5m2026-08-26 13:35:00raw53,000원53,000원52,800원52,900원1,865
stock-5m2026-08-26 13:35:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:35:00raw328,500원328,500원327,500원328,500원881
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK이노베이션5m2026-08-26 13:35:00raw109,800원110,100원109,800원110,000원17,308
stock-5m2026-08-26 13:35:002026-08-26 13:45:18현대모비스5m2026-08-26 13:35:00raw493,250원493,500원490,500원490,500원2,712
stock-5m2026-08-26 13:35:002026-08-26 13:45:18신한지주5m2026-08-26 13:35:00raw107,000원107,100원106,900원107,100원5,925
stock-5m2026-08-26 13:35:002026-08-26 13:50:18LG에너지솔루션5m2026-08-26 13:35:00raw350,500원351,000원350,000원350,000원1,437
stock-5m2026-08-26 13:35:002026-08-26 13:45:18LG5m2026-08-26 13:35:00raw114,400원114,400원114,200원114,300원838
stock-5m2026-08-26 13:35:002026-08-26 13:45:18삼성물산5m2026-08-26 13:35:00raw388,000원388,000원387,000원387,000원2,834
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK5m2026-08-26 13:35:00raw550,000원551,000원547,000원547,000원1,353
stock-5m2026-08-26 13:35:002026-08-26 13:45:18한국전력공사5m2026-08-26 13:35:00raw35,500원35,600원35,400원35,550원20,654
stock-5m2026-08-26 13:35:002026-08-26 13:45:18KB금융5m2026-08-26 13:35:00raw165,500원165,900원165,400원165,700원6,133
stock-5m2026-08-26 13:35:002026-08-26 13:45:18SK텔레콤5m2026-08-26 13:35:00raw100,100원100,200원100,000원100,100원3,943
stock-5m2026-08-26 13:35:002026-08-26 13:45:18삼성바이오로직스5m2026-08-26 13:35:00raw1,598,000원1,599,000원1,594,000원1,596,000원704
stock-5m2026-08-26 13:35:002026-08-26 13:45:18기아5m2026-08-26 13:35:00raw134,000원134,000원133,600원133,700원4,001
stock-5m2026-08-26 13:40:002026-08-26 13:50:18삼성바이오로직스5m2026-08-26 13:40:00raw1,595,000원1,596,000원1,595,000원1,596,000원185
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG에너지솔루션5m2026-08-26 13:40:00raw350,500원352,000원350,000원351,500원3,019
stock-5m2026-08-26 13:40:002026-08-26 13:50:18신한지주5m2026-08-26 13:40:00raw107,100원107,200원106,900원107,100원7,717
stock-5m2026-08-26 13:40:002026-08-26 13:50:18KB금융5m2026-08-26 13:40:00raw165,800원165,900원165,600원165,700원3,739
stock-5m2026-08-26 13:40:002026-08-26 13:50:18기아5m2026-08-26 13:40:00raw133,700원133,800원133,600원133,600원1,954
stock-5m2026-08-26 13:40:002026-08-26 13:50:18POSCO홀딩스5m2026-08-26 13:40:00raw328,000원329,000원328,000원329,000원1,763
stock-5m2026-08-26 13:40:002026-08-26 13:50:18셀트리온5m2026-08-26 13:40:00raw194,200원194,300원194,000원194,200원1,202
stock-5m2026-08-26 13:40:002026-08-26 13:50:18LG화학5m2026-08-26 13:40:00raw262,750원264,000원262,750원263,500원1,034
stock-5m2026-08-26 13:40:002026-08-26 13:50:18삼성SDI5m2026-08-26 13:40:00raw515,000원517,000원514,000원517,000원2,641
62,040건 중 25,601–25,650← 이전513 / 1241 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬