Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:20:002026-08-26 13:30:18한국전력공사5m2026-08-26 13:20:00raw35,650원35,700원35,400원35,650원54,799
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG5m2026-08-26 13:20:00raw114,700원114,900원114,400원114,500원1,813
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK5m2026-08-26 13:20:00raw549,000원551,000원548,000원549,000원1,250
stock-5m2026-08-26 13:20:002026-08-26 13:30:18삼성물산5m2026-08-26 13:20:00raw386,500원387,000원386,000원386,500원2,786
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK이노베이션5m2026-08-26 13:20:00raw109,300원110,500원109,200원109,800원59,123
stock-5m2026-08-26 13:20:002026-08-26 13:30:18현대모비스5m2026-08-26 13:20:00raw491,500원493,500원491,000원492,000원16,019
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG에너지솔루션5m2026-08-26 13:20:00raw350,000원350,500원350,000원350,000원601
stock-5m2026-08-26 13:20:002026-08-26 13:30:18삼성바이오로직스5m2026-08-26 13:20:00raw1,602,000원1,603,000원1,599,000원1,600,000원344
stock-5m2026-08-26 13:20:002026-08-26 13:30:18신한지주5m2026-08-26 13:20:00raw107,000원107,100원106,900원107,100원4,989
stock-5m2026-08-26 13:20:002026-08-26 13:30:18KB금융5m2026-08-26 13:20:00raw165,700원165,800원165,500원165,600원6,149
stock-5m2026-08-26 13:20:002026-08-26 13:30:18POSCO홀딩스5m2026-08-26 13:20:00raw327,250원328,000원327,000원327,750원1,341
stock-5m2026-08-26 13:20:002026-08-26 13:30:18셀트리온5m2026-08-26 13:20:00raw195,000원195,000원194,600원194,600원3,184
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG화학5m2026-08-26 13:20:00raw262,500원263,000원262,500원262,500원481
stock-5m2026-08-26 13:20:002026-08-26 13:30:18삼성SDI5m2026-08-26 13:20:00raw514,000원514,000원513,000원513,000원1,103
stock-5m2026-08-26 13:20:002026-08-26 13:30:18카카오5m2026-08-26 13:20:00raw36,550원36,625원36,500원36,550원15,073
stock-5m2026-08-26 13:20:002026-08-26 13:30:18NAVER5m2026-08-26 13:20:00raw223,000원223,000원222,000원222,500원3,926
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG전자5m2026-08-26 13:20:00raw201,000원201,500원200,500원200,500원2,434
stock-5m2026-08-26 13:20:002026-08-26 13:30:18현대자동차5m2026-08-26 13:20:00raw425,000원427,500원425,000원426,750원17,625
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK하이닉스5m2026-08-26 13:20:00raw1,727,000원1,728,000원1,720,000원1,721,000원26,927
stock-5m2026-08-26 13:20:002026-08-26 13:30:18삼성전자5m2026-08-26 13:20:00raw264,500원265,000원264,000원264,250원187,894
stock-5m2026-08-26 13:20:002026-08-26 13:30:18SK텔레콤5m2026-08-26 13:20:00raw100,500원100,600원100,200원100,400원5,203
stock-5m2026-08-26 13:20:002026-08-26 13:30:18케이티5m2026-08-26 13:20:00raw53,100원53,100원53,000원53,000원1,175
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG화학5m2026-08-26 13:25:00raw262,500원263,000원262,500원263,000원1,429
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK텔레콤5m2026-08-26 13:25:00raw100,300원100,400원100,100원100,200원2,688
stock-5m2026-08-26 13:25:002026-08-26 13:35:18케이티5m2026-08-26 13:25:00raw53,000원53,100원53,000원53,000원2,592
stock-5m2026-08-26 13:25:002026-08-26 13:35:18한국전력공사5m2026-08-26 13:25:00raw35,650원35,650원35,450원35,450원32,424
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG5m2026-08-26 13:25:00raw114,400원114,500원114,300원114,400원1,234
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK5m2026-08-26 13:25:00raw549,000원552,000원548,000원550,000원2,178
stock-5m2026-08-26 13:25:002026-08-26 13:35:18삼성물산5m2026-08-26 13:25:00raw387,000원388,500원386,500원387,500원6,491
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK이노베이션5m2026-08-26 13:25:00raw109,700원110,000원109,500원109,600원26,197
stock-5m2026-08-26 13:25:002026-08-26 13:35:18현대모비스5m2026-08-26 13:25:00raw492,000원493,500원492,000원493,000원8,361
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG에너지솔루션5m2026-08-26 13:25:00raw350,000원351,000원350,000원350,500원2,428
stock-5m2026-08-26 13:25:002026-08-26 13:35:18삼성바이오로직스5m2026-08-26 13:25:00raw1,599,000원1,602,000원1,599,000원1,602,000원326
stock-5m2026-08-26 13:25:002026-08-26 13:35:18신한지주5m2026-08-26 13:25:00raw107,100원107,200원107,000원107,100원6,030
stock-5m2026-08-26 13:25:002026-08-26 13:35:18KB금융5m2026-08-26 13:25:00raw165,600원165,800원165,600원165,600원2,744
stock-5m2026-08-26 13:25:002026-08-26 13:35:18기아5m2026-08-26 13:25:00raw134,000원134,100원133,900원134,000원3,566
stock-5m2026-08-26 13:25:002026-08-26 13:35:18POSCO홀딩스5m2026-08-26 13:25:00raw328,000원328,500원327,750원328,500원1,253
stock-5m2026-08-26 13:25:002026-08-26 13:35:18셀트리온5m2026-08-26 13:25:00raw194,600원194,800원194,500원194,500원1,325
stock-5m2026-08-26 13:25:002026-08-26 13:35:18삼성SDI5m2026-08-26 13:25:00raw514,000원516,000원513,000원515,000원2,941
stock-5m2026-08-26 13:25:002026-08-26 13:35:18카카오5m2026-08-26 13:25:00raw36,550원36,550원36,475원36,500원6,913
stock-5m2026-08-26 13:25:002026-08-26 13:35:18NAVER5m2026-08-26 13:25:00raw222,500원222,500원222,000원222,000원3,167
stock-5m2026-08-26 13:25:002026-08-26 13:35:18LG전자5m2026-08-26 13:25:00raw200,500원201,000원200,500원200,750원1,908
stock-5m2026-08-26 13:25:002026-08-26 13:35:18현대자동차5m2026-08-26 13:25:00raw426,750원427,500원426,000원427,000원4,897
stock-5m2026-08-26 13:25:002026-08-26 13:35:18SK하이닉스5m2026-08-26 13:25:00raw1,721,000원1,726,000원1,721,000원1,724,000원23,126
stock-5m2026-08-26 13:25:002026-08-26 13:35:18삼성전자5m2026-08-26 13:25:00raw264,000원265,500원264,000원265,000원292,932
stock-5m2026-08-26 13:30:002026-08-26 13:40:17삼성전자5m2026-08-26 13:30:00raw264,500원265,500원264,500원264,500원114,267
stock-5m2026-08-26 13:30:002026-08-26 13:40:17LG전자5m2026-08-26 13:30:00raw200,500원201,500원200,500원201,500원4,826
stock-5m2026-08-26 13:30:002026-08-26 13:40:17현대자동차5m2026-08-26 13:30:00raw427,000원427,000원426,000원426,000원2,604
stock-5m2026-08-26 13:30:002026-08-26 13:40:17SK하이닉스5m2026-08-26 13:30:00raw1,724,000원1,729,000원1,723,000원1,727,000원29,002
stock-5m2026-08-26 13:30:002026-08-26 13:40:17POSCO홀딩스5m2026-08-26 13:30:00raw328,500원328,500원327,500원328,500원3,336
61,970건 중 25,551–25,600← 이전512 / 1240 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬