Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 13:05:002026-08-26 13:15:18케이티5m2026-08-26 13:05:00raw53,000원53,200원52,900원53,200원2,974
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK텔레콤5m2026-08-26 13:05:00raw100,300원100,800원99,800원100,800원11,638
stock-5m2026-08-26 13:05:002026-08-26 13:20:18신한지주5m2026-08-26 13:05:00raw107,000원107,200원106,800원107,000원5,333
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK하이닉스5m2026-08-26 13:10:00raw1,722,000원1,727,000원1,720,000원1,724,000원20,692
stock-5m2026-08-26 13:10:002026-08-26 13:20:18현대자동차5m2026-08-26 13:10:00raw423,500원425,000원423,500원424,750원6,817
stock-5m2026-08-26 13:10:002026-08-26 13:20:18LG전자5m2026-08-26 13:10:00raw201,000원201,000원200,000원200,500원3,149
stock-5m2026-08-26 13:10:002026-08-26 13:20:18NAVER5m2026-08-26 13:10:00raw223,000원223,500원222,500원223,500원8,820
stock-5m2026-08-26 13:10:002026-08-26 13:20:18카카오5m2026-08-26 13:10:00raw36,600원36,650원36,550원36,600원11,101
stock-5m2026-08-26 13:10:002026-08-26 13:20:18삼성SDI5m2026-08-26 13:10:00raw514,000원515,000원513,000원514,000원1,064
stock-5m2026-08-26 13:10:002026-08-26 13:20:18POSCO홀딩스5m2026-08-26 13:10:00raw328,000원328,000원327,000원328,000원1,041
stock-5m2026-08-26 13:10:002026-08-26 13:20:18기아5m2026-08-26 13:10:00raw133,800원134,100원133,800원133,800원4,542
stock-5m2026-08-26 13:10:002026-08-26 13:20:18KB금융5m2026-08-26 13:10:00raw165,500원165,600원165,100원165,400원6,185
stock-5m2026-08-26 13:10:002026-08-26 13:20:18신한지주5m2026-08-26 13:10:00raw106,900원107,100원106,800원107,000원5,647
stock-5m2026-08-26 13:10:002026-08-26 13:20:18삼성바이오로직스5m2026-08-26 13:10:00raw1,602,000원1,603,000원1,599,000원1,602,000원289
stock-5m2026-08-26 13:10:002026-08-26 13:20:18LG에너지솔루션5m2026-08-26 13:10:00raw350,750원351,000원350,000원350,500원1,268
stock-5m2026-08-26 13:10:002026-08-26 13:25:17LG5m2026-08-26 13:10:00raw114,800원114,900원114,600원114,700원1,148
stock-5m2026-08-26 13:10:002026-08-26 13:20:18삼성전자5m2026-08-26 13:10:00raw264,500원265,500원264,000원264,500원165,581
stock-5m2026-08-26 13:10:002026-08-26 13:20:18케이티5m2026-08-26 13:10:00raw53,100원53,200원53,100원53,200원2,358
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK이노베이션5m2026-08-26 13:10:00raw108,900원109,100원108,700원108,900원27,491
stock-5m2026-08-26 13:10:002026-08-26 13:20:18현대모비스5m2026-08-26 13:10:00raw490,500원492,000원490,000원491,000원2,790
stock-5m2026-08-26 13:10:002026-08-26 13:25:17셀트리온5m2026-08-26 13:10:00raw194,900원195,100원194,800원194,900원1,733
stock-5m2026-08-26 13:10:002026-08-26 13:25:17LG화학5m2026-08-26 13:10:00raw263,000원263,250원262,500원262,500원605
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK텔레콤5m2026-08-26 13:10:00raw100,800원100,800원100,500원100,700원4,566
stock-5m2026-08-26 13:10:002026-08-26 13:20:18한국전력공사5m2026-08-26 13:10:00raw35,100원35,400원35,100원35,400원67,349
stock-5m2026-08-26 13:10:002026-08-26 13:20:18SK5m2026-08-26 13:10:00raw548,000원550,000원546,000원547,000원1,842
stock-5m2026-08-26 13:10:002026-08-26 13:20:18삼성물산5m2026-08-26 13:10:00raw386,000원386,500원385,000원386,000원3,835
stock-5m2026-08-26 13:15:002026-08-26 13:25:17셀트리온5m2026-08-26 13:15:00raw194,900원195,000원194,700원194,900원1,436
stock-5m2026-08-26 13:15:002026-08-26 13:25:17삼성전자5m2026-08-26 13:15:00raw264,500원265,000원264,500원264,500원92,687
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG화학5m2026-08-26 13:15:00raw262,500원263,000원262,500원262,500원223
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG전자5m2026-08-26 13:15:00raw200,500원201,500원200,500원201,000원5,011
stock-5m2026-08-26 13:15:002026-08-26 13:25:17삼성SDI5m2026-08-26 13:15:00raw514,000원514,000원513,000원514,000원630
stock-5m2026-08-26 13:15:002026-08-26 13:25:17카카오5m2026-08-26 13:15:00raw36,550원36,600원36,550원36,550원5,088
stock-5m2026-08-26 13:15:002026-08-26 13:25:17NAVER5m2026-08-26 13:15:00raw223,500원223,500원222,000원223,000원6,745
stock-5m2026-08-26 13:15:002026-08-26 13:25:17현대자동차5m2026-08-26 13:15:00raw424,750원425,500원424,500원425,000원4,612
stock-5m2026-08-26 13:15:002026-08-26 13:25:17KB금융5m2026-08-26 13:15:00raw165,400원165,800원165,400원165,700원3,586
stock-5m2026-08-26 13:15:002026-08-26 13:25:17기아5m2026-08-26 13:15:00raw133,800원133,900원133,800원133,800원1,564
stock-5m2026-08-26 13:15:002026-08-26 13:25:17POSCO홀딩스5m2026-08-26 13:15:00raw327,750원328,000원327,000원327,500원2,007
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK하이닉스5m2026-08-26 13:15:00raw1,724,500원1,728,000원1,724,000원1,727,000원24,736
stock-5m2026-08-26 13:15:002026-08-26 13:25:17신한지주5m2026-08-26 13:15:00raw106,900원107,200원106,900원107,100원6,373
stock-5m2026-08-26 13:15:002026-08-26 13:25:17삼성바이오로직스5m2026-08-26 13:15:00raw1,602,000원1,602,000원1,600,000원1,602,000원351
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK이노베이션5m2026-08-26 13:15:00raw108,900원109,500원108,700원109,300원22,861
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG에너지솔루션5m2026-08-26 13:15:00raw350,250원350,500원350,000원350,000원280
stock-5m2026-08-26 13:15:002026-08-26 13:25:17삼성물산5m2026-08-26 13:15:00raw385,500원387,000원385,500원387,000원4,279
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK5m2026-08-26 13:15:00raw547,000원550,000원547,000원549,000원1,469
stock-5m2026-08-26 13:15:002026-08-26 13:30:18현대모비스5m2026-08-26 13:15:00raw491,000원492,500원491,000원491,500원2,900
stock-5m2026-08-26 13:15:002026-08-26 13:25:17LG5m2026-08-26 13:15:00raw114,700원114,900원114,500원114,800원1,099
stock-5m2026-08-26 13:15:002026-08-26 13:25:17한국전력공사5m2026-08-26 13:15:00raw35,400원35,700원35,350원35,650원91,187
stock-5m2026-08-26 13:15:002026-08-26 13:25:17케이티5m2026-08-26 13:15:00raw53,100원53,200원53,000원53,000원2,077
stock-5m2026-08-26 13:15:002026-08-26 13:25:17SK텔레콤5m2026-08-26 13:15:00raw100,600원100,700원100,500원100,500원2,472
stock-5m2026-08-26 13:20:002026-08-26 13:30:18LG에너지솔루션5m2026-08-26 13:20:00raw350,000원350,500원350,000원350,000원601
61,924건 중 25,501–25,550← 이전511 / 1239 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬