Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:55:002026-08-26 13:05:17삼성물산5m2026-08-26 12:55:00raw388,000원388,000원386,500원387,500원2,563
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK5m2026-08-26 12:55:00raw546,000원550,000원546,000원550,000원2,389
stock-5m2026-08-26 12:55:002026-08-26 13:05:17한국전력공사5m2026-08-26 12:55:00raw35,100원35,150원35,000원35,050원26,765
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG5m2026-08-26 12:55:00raw114,700원114,900원114,600원114,800원1,058
stock-5m2026-08-26 12:55:002026-08-26 13:05:17케이티5m2026-08-26 12:55:00raw53,000원53,100원53,000원53,100원2,294
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK텔레콤5m2026-08-26 12:55:00raw100,000원100,300원100,000원100,300원6,559
stock-5m2026-08-26 12:55:002026-08-26 13:10:17셀트리온5m2026-08-26 12:55:00raw194,700원194,800원194,600원194,700원757
stock-5m2026-08-26 13:00:002026-08-26 13:10:17한국전력공사5m2026-08-26 13:00:00raw35,000원35,100원35,000원35,050원8,045
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG전자5m2026-08-26 13:00:00raw200,750원201,500원200,500원201,500원4,318
stock-5m2026-08-26 13:00:002026-08-26 13:10:17NAVER5m2026-08-26 13:00:00raw223,000원223,000원222,500원223,000원2,865
stock-5m2026-08-26 13:00:002026-08-26 13:10:17카카오5m2026-08-26 13:00:00raw36,550원36,650원36,550원36,650원22,588
stock-5m2026-08-26 13:00:002026-08-26 13:10:17삼성SDI5m2026-08-26 13:00:00raw512,000원513,000원512,000원512,000원822
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG화학5m2026-08-26 13:00:00raw262,500원263,250원262,500원263,250원797
stock-5m2026-08-26 13:00:002026-08-26 13:10:17셀트리온5m2026-08-26 13:00:00raw194,700원195,000원194,600원194,900원3,350
stock-5m2026-08-26 13:00:002026-08-26 13:10:17POSCO홀딩스5m2026-08-26 13:00:00raw327,500원328,500원327,000원328,500원1,212
stock-5m2026-08-26 13:00:002026-08-26 13:10:17기아5m2026-08-26 13:00:00raw133,500원133,900원133,500원133,800원4,400
stock-5m2026-08-26 13:00:002026-08-26 13:10:17KB금융5m2026-08-26 13:00:00raw166,000원166,300원165,700원166,200원5,696
stock-5m2026-08-26 13:00:002026-08-26 13:10:17신한지주5m2026-08-26 13:00:00raw106,500원107,100원106,500원107,100원8,526
stock-5m2026-08-26 13:00:002026-08-26 13:10:17삼성바이오로직스5m2026-08-26 13:00:00raw1,598,000원1,602,000원1,598,000원1,602,000원308
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG에너지솔루션5m2026-08-26 13:00:00raw350,000원351,000원350,000원350,500원1,382
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK이노베이션5m2026-08-26 13:00:00raw109,100원109,300원108,900원109,300원22,280
stock-5m2026-08-26 13:00:002026-08-26 13:10:17삼성물산5m2026-08-26 13:00:00raw387,500원388,500원387,000원387,500원3,100
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK5m2026-08-26 13:00:00raw550,000원551,000원548,000원549,000원1,509
stock-5m2026-08-26 13:00:002026-08-26 13:10:17LG5m2026-08-26 13:00:00raw114,900원115,100원114,500원114,900원2,242
stock-5m2026-08-26 13:00:002026-08-26 13:10:17케이티5m2026-08-26 13:00:00raw53,100원53,100원52,900원53,000원2,862
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK텔레콤5m2026-08-26 13:00:00raw100,200원100,400원100,100원100,400원4,683
stock-5m2026-08-26 13:00:002026-08-26 13:10:17삼성전자5m2026-08-26 13:00:00raw265,500원266,000원264,750원265,000원325,253
stock-5m2026-08-26 13:00:002026-08-26 13:15:18현대모비스5m2026-08-26 13:00:00raw490,000원492,500원490,000원491,500원5,442
stock-5m2026-08-26 13:00:002026-08-26 13:10:17현대자동차5m2026-08-26 13:00:00raw423,000원424,000원422,500원424,000원3,698
stock-5m2026-08-26 13:00:002026-08-26 13:10:17SK하이닉스5m2026-08-26 13:00:00raw1,725,000원1,727,000원1,721,000원1,724,000원23,196
stock-5m2026-08-26 13:05:002026-08-26 13:15:18POSCO홀딩스5m2026-08-26 13:05:00raw328,500원328,500원327,000원327,750원1,269
stock-5m2026-08-26 13:05:002026-08-26 13:15:18셀트리온5m2026-08-26 13:05:00raw195,000원195,100원194,900원195,000원4,993
stock-5m2026-08-26 13:05:002026-08-26 13:15:18기아5m2026-08-26 13:05:00raw133,900원134,100원133,800원133,800원4,419
stock-5m2026-08-26 13:05:002026-08-26 13:15:18KB금융5m2026-08-26 13:05:00raw166,100원166,300원162,200원165,500원29,300
stock-5m2026-08-26 13:05:002026-08-26 13:15:18삼성바이오로직스5m2026-08-26 13:05:00raw1,601,000원1,603,000원1,600,000원1,602,000원313
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG에너지솔루션5m2026-08-26 13:05:00raw350,500원351,000원350,000원350,750원1,242
stock-5m2026-08-26 13:05:002026-08-26 13:15:18현대모비스5m2026-08-26 13:05:00raw491,500원492,000원489,500원490,500원4,463
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK이노베이션5m2026-08-26 13:05:00raw109,300원109,500원108,900원108,900원23,129
stock-5m2026-08-26 13:05:002026-08-26 13:15:18삼성물산5m2026-08-26 13:05:00raw387,500원388,000원385,000원386,000원2,824
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK5m2026-08-26 13:05:00raw549,000원551,000원547,000원548,000원1,635
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG5m2026-08-26 13:05:00raw114,700원115,000원114,600원114,800원780
stock-5m2026-08-26 13:05:002026-08-26 13:15:18케이티5m2026-08-26 13:05:00raw53,000원53,200원52,900원53,200원2,974
stock-5m2026-08-26 13:05:002026-08-26 13:15:18SK텔레콤5m2026-08-26 13:05:00raw100,300원100,800원99,800원100,800원11,638
stock-5m2026-08-26 13:05:002026-08-26 13:20:18신한지주5m2026-08-26 13:05:00raw107,000원107,200원106,800원107,000원5,333
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG전자5m2026-08-26 13:05:00raw201,500원201,500원200,500원200,500원4,526
stock-5m2026-08-26 13:05:002026-08-26 13:15:18NAVER5m2026-08-26 13:05:00raw223,000원223,500원222,500원223,000원7,889
stock-5m2026-08-26 13:05:002026-08-26 13:15:18카카오5m2026-08-26 13:05:00raw36,600원36,650원36,500원36,600원13,932
stock-5m2026-08-26 13:05:002026-08-26 13:15:18삼성SDI5m2026-08-26 13:05:00raw512,000원515,000원512,000원514,000원5,813
stock-5m2026-08-26 13:05:002026-08-26 13:15:18LG화학5m2026-08-26 13:05:00raw263,000원263,250원263,000원263,000원300
stock-5m2026-08-26 13:05:002026-08-26 13:20:18한국전력공사5m2026-08-26 13:05:00raw35,100원35,250원35,050원35,100원44,066
61,856건 중 25,451–25,500← 이전510 / 1238 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬