Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG전자5m2026-08-26 12:45:00raw199,600원200,500원199,600원200,000원11,102
stock-5m2026-08-26 12:45:002026-08-26 12:55:17카카오5m2026-08-26 12:45:00raw36,500원36,550원36,500원36,500원11,617
stock-5m2026-08-26 12:45:002026-08-26 12:55:17삼성SDI5m2026-08-26 12:45:00raw513,000원514,000원512,000원513,000원1,883
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG화학5m2026-08-26 12:45:00raw262,500원263,000원262,000원263,000원866
stock-5m2026-08-26 12:45:002026-08-26 12:55:17셀트리온5m2026-08-26 12:45:00raw194,700원194,900원194,600원194,700원1,685
stock-5m2026-08-26 12:45:002026-08-26 12:55:17POSCO홀딩스5m2026-08-26 12:45:00raw327,500원328,500원327,000원328,500원912
stock-5m2026-08-26 12:45:002026-08-26 12:55:17기아5m2026-08-26 12:45:00raw133,200원133,700원133,100원133,500원6,909
stock-5m2026-08-26 12:45:002026-08-26 12:55:17KB금융5m2026-08-26 12:45:00raw165,700원166,100원165,700원165,800원6,349
stock-5m2026-08-26 12:45:002026-08-26 12:55:17신한지주5m2026-08-26 12:45:00raw106,900원107,100원106,500원106,800원12,700
stock-5m2026-08-26 12:45:002026-08-26 12:55:17삼성바이오로직스5m2026-08-26 12:45:00raw1,598,000원1,598,000원1,597,000원1,598,000원251
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG에너지솔루션5m2026-08-26 12:45:00raw350,000원351,000원350,000원350,500원898
stock-5m2026-08-26 12:50:002026-08-26 13:05:17기아5m2026-08-26 12:50:00raw133,600원133,900원133,500원133,700원2,974
stock-5m2026-08-26 12:50:002026-08-26 13:00:18SK텔레콤5m2026-08-26 12:50:00raw100,000원100,200원100,000원100,000원3,970
stock-5m2026-08-26 12:50:002026-08-26 13:05:17SK5m2026-08-26 12:50:00raw543,000원547,000원542,000원546,000원2,840
stock-5m2026-08-26 12:50:002026-08-26 13:00:18현대모비스5m2026-08-26 12:50:00raw490,500원491,500원489,000원491,000원6,900
stock-5m2026-08-26 12:50:002026-08-26 13:00:18SK이노베이션5m2026-08-26 12:50:00raw109,500원109,600원109,000원109,100원20,859
stock-5m2026-08-26 12:50:002026-08-26 13:00:18삼성물산5m2026-08-26 12:50:00raw387,500원388,500원387,500원387,500원1,947
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG5m2026-08-26 12:50:00raw114,900원115,000원114,500원114,800원1,152
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG화학5m2026-08-26 12:50:00raw262,750원263,250원262,500원262,500원373
stock-5m2026-08-26 12:50:002026-08-26 13:00:18케이티5m2026-08-26 12:50:00raw53,000원53,100원52,900원53,000원1,624
stock-5m2026-08-26 12:50:002026-08-26 13:00:18한국전력공사5m2026-08-26 12:50:00raw34,950원35,100원34,900원35,100원29,311
stock-5m2026-08-26 12:50:002026-08-26 13:00:18카카오5m2026-08-26 12:50:00raw36,500원36,600원36,500원36,550원33,444
stock-5m2026-08-26 12:50:002026-08-26 13:00:18셀트리온5m2026-08-26 12:50:00raw194,700원194,900원194,700원194,800원687
stock-5m2026-08-26 12:50:002026-08-26 13:00:18POSCO홀딩스5m2026-08-26 12:50:00raw328,500원328,500원328,000원328,500원219
stock-5m2026-08-26 12:50:002026-08-26 13:00:18KB금융5m2026-08-26 12:50:00raw165,800원165,900원165,700원165,800원6,207
stock-5m2026-08-26 12:50:002026-08-26 13:00:18신한지주5m2026-08-26 12:50:00raw106,700원106,900원106,600원106,800원3,169
stock-5m2026-08-26 12:50:002026-08-26 13:00:18삼성바이오로직스5m2026-08-26 12:50:00raw1,598,000원1,600,000원1,597,000원1,599,000원263
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG에너지솔루션5m2026-08-26 12:50:00raw351,000원351,000원350,000원350,500원933
stock-5m2026-08-26 12:50:002026-08-26 13:00:18NAVER5m2026-08-26 12:50:00raw222,500원223,000원222,000원222,500원3,729
stock-5m2026-08-26 12:50:002026-08-26 13:00:18LG전자5m2026-08-26 12:50:00raw200,250원201,000원200,000원201,000원3,753
stock-5m2026-08-26 12:50:002026-08-26 13:00:18현대자동차5m2026-08-26 12:50:00raw424,000원424,000원423,500원423,500원1,890
stock-5m2026-08-26 12:50:002026-08-26 13:00:18SK하이닉스5m2026-08-26 12:50:00raw1,725,000원1,727,000원1,721,000원1,722,000원25,041
stock-5m2026-08-26 12:50:002026-08-26 13:00:18삼성전자5m2026-08-26 12:50:00raw265,000원265,500원265,000원265,250원63,846
stock-5m2026-08-26 12:50:002026-08-26 13:00:18삼성SDI5m2026-08-26 12:50:00raw513,000원514,000원513,000원514,000원387
stock-5m2026-08-26 12:55:002026-08-26 13:10:17셀트리온5m2026-08-26 12:55:00raw194,700원194,800원194,600원194,700원757
stock-5m2026-08-26 12:55:002026-08-26 13:05:17한국전력공사5m2026-08-26 12:55:00raw35,100원35,150원35,000원35,050원26,765
stock-5m2026-08-26 12:55:002026-08-26 13:05:17삼성전자5m2026-08-26 12:55:00raw265,500원266,500원265,000원265,500원353,658
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK하이닉스5m2026-08-26 12:55:00raw1,722,000원1,729,000원1,722,000원1,725,000원22,279
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG전자5m2026-08-26 12:55:00raw200,500원201,000원200,500원200,500원2,052
stock-5m2026-08-26 12:55:002026-08-26 13:05:17현대자동차5m2026-08-26 12:55:00raw424,000원424,000원423,000원423,500원4,366
stock-5m2026-08-26 12:55:002026-08-26 13:05:17케이티5m2026-08-26 12:55:00raw53,000원53,100원53,000원53,100원2,294
stock-5m2026-08-26 12:55:002026-08-26 13:05:17SK텔레콤5m2026-08-26 12:55:00raw100,000원100,300원100,000원100,300원6,559
stock-5m2026-08-26 12:55:002026-08-26 13:05:17NAVER5m2026-08-26 12:55:00raw222,000원223,000원222,000원222,500원4,525
stock-5m2026-08-26 12:55:002026-08-26 13:05:17카카오5m2026-08-26 12:55:00raw36,600원36,600원36,550원36,550원29,103
stock-5m2026-08-26 12:55:002026-08-26 13:05:17삼성SDI5m2026-08-26 12:55:00raw514,000원514,000원512,000원513,000원1,630
stock-5m2026-08-26 12:55:002026-08-26 13:05:17LG화학5m2026-08-26 12:55:00raw262,500원263,000원262,500원262,500원346
stock-5m2026-08-26 12:55:002026-08-26 13:05:17POSCO홀딩스5m2026-08-26 12:55:00raw328,000원328,500원327,000원327,250원779
stock-5m2026-08-26 12:55:002026-08-26 13:05:17기아5m2026-08-26 12:55:00raw133,700원133,800원133,500원133,500원2,224
stock-5m2026-08-26 12:55:002026-08-26 13:05:17KB금융5m2026-08-26 12:55:00raw165,800원166,000원165,600원165,900원5,987
stock-5m2026-08-26 12:55:002026-08-26 13:05:17신한지주5m2026-08-26 12:55:00raw106,800원106,800원106,500원106,500원6,825
61,785건 중 25,401–25,450← 이전509 / 1236 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬