Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:35:002026-08-26 12:50:18신한지주5m2026-08-26 12:35:00raw107,200원107,300원107,100원107,200원5,746
stock-5m2026-08-26 12:35:002026-08-26 12:50:18삼성바이오로직스5m2026-08-26 12:35:00raw1,598,000원1,599,000원1,596,000원1,597,000원264
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:35:00raw350,000원351,000원350,000원350,500원1,138
stock-5m2026-08-26 12:35:002026-08-26 12:50:18현대모비스5m2026-08-26 12:35:00raw488,000원490,500원487,500원490,000원2,617
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:35:00raw109,000원109,100원108,800원108,900원18,899
stock-5m2026-08-26 12:35:002026-08-26 12:50:18삼성물산5m2026-08-26 12:35:00raw388,000원390,000원387,500원389,500원9,032
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK5m2026-08-26 12:35:00raw544,000원545,000원542,000원544,000원1,464
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG5m2026-08-26 12:35:00raw115,000원115,000원114,700원114,900원960
stock-5m2026-08-26 12:35:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:35:00raw35,100원35,175원35,050원35,050원18,754
stock-5m2026-08-26 12:35:002026-08-26 12:50:18케이티5m2026-08-26 12:35:00raw53,100원53,100원52,900원53,100원3,204
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:35:00raw100,000원100,100원99,800원99,900원11,187
stock-5m2026-08-26 12:35:002026-08-26 12:50:17LG전자5m2026-08-26 12:35:00raw199,800원199,900원199,800원199,900원2,664
stock-5m2026-08-26 12:35:002026-08-26 12:50:17현대자동차5m2026-08-26 12:35:00raw421,500원423,000원421,000원422,500원3,972
stock-5m2026-08-26 12:35:002026-08-26 12:50:17SK하이닉스5m2026-08-26 12:35:00raw1,718,000원1,724,000원1,714,500원1,723,000원20,436
stock-5m2026-08-26 12:35:002026-08-26 12:50:17삼성전자5m2026-08-26 12:35:00raw263,750원265,000원263,500원264,500원222,019
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:40:00raw99,900원100,200원99,900원100,000원4,284
stock-5m2026-08-26 12:40:002026-08-26 12:55:17기아5m2026-08-26 12:40:00raw133,600원133,700원133,100원133,100원4,952
stock-5m2026-08-26 12:40:002026-08-26 12:50:17삼성전자5m2026-08-26 12:40:00raw264,500원265,000원263,500원264,000원225,217
stock-5m2026-08-26 12:40:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:40:00raw328,500원328,500원327,000원327,500원852
stock-5m2026-08-26 12:40:002026-08-26 12:50:18KB금융5m2026-08-26 12:40:00raw166,400원166,400원165,700원165,800원7,841
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG화학5m2026-08-26 12:40:00raw263,000원263,000원262,000원262,000원866
stock-5m2026-08-26 12:40:002026-08-26 12:50:17SK하이닉스5m2026-08-26 12:40:00raw1,724,000원1,725,000원1,718,000원1,720,000원27,145
stock-5m2026-08-26 12:40:002026-08-26 12:50:18신한지주5m2026-08-26 12:40:00raw107,200원107,300원106,700원106,800원5,474
stock-5m2026-08-26 12:40:002026-08-26 12:50:18삼성바이오로직스5m2026-08-26 12:40:00raw1,597,000원1,598,000원1,597,000원1,598,000원212
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:40:00raw350,500원351,000원350,000원350,000원517
stock-5m2026-08-26 12:40:002026-08-26 12:50:18셀트리온5m2026-08-26 12:40:00raw194,900원194,900원194,600원194,700원1,321
stock-5m2026-08-26 12:40:002026-08-26 12:50:17현대자동차5m2026-08-26 12:40:00raw423,000원423,000원422,000원422,500원1,725
stock-5m2026-08-26 12:40:002026-08-26 12:50:18현대모비스5m2026-08-26 12:40:00raw490,000원490,500원488,000원488,500원2,205
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:40:00raw108,900원109,300원108,800원108,800원21,191
stock-5m2026-08-26 12:40:002026-08-26 12:50:18삼성물산5m2026-08-26 12:40:00raw389,500원390,000원386,500원386,500원1,952
stock-5m2026-08-26 12:40:002026-08-26 12:50:18SK5m2026-08-26 12:40:00raw544,000원544,000원542,000원542,000원1,367
stock-5m2026-08-26 12:40:002026-08-26 12:50:18삼성SDI5m2026-08-26 12:40:00raw514,000원515,000원512,000원512,000원1,024
stock-5m2026-08-26 12:40:002026-08-26 12:50:17LG전자5m2026-08-26 12:40:00raw199,900원199,900원199,400원199,500원4,554
stock-5m2026-08-26 12:40:002026-08-26 12:50:18LG5m2026-08-26 12:40:00raw114,900원115,000원114,300원114,300원1,406
stock-5m2026-08-26 12:40:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:40:00raw35,050원35,100원34,900원34,900원19,224
stock-5m2026-08-26 12:40:002026-08-26 12:50:18케이티5m2026-08-26 12:40:00raw53,100원53,100원52,900원53,000원2,803
stock-5m2026-08-26 12:40:002026-08-26 12:50:17NAVER5m2026-08-26 12:40:00raw223,500원223,500원222,500원222,500원4,540
stock-5m2026-08-26 12:40:002026-08-26 12:50:17카카오5m2026-08-26 12:40:00raw36,550원36,550원36,475원36,500원14,809
stock-5m2026-08-26 12:45:002026-08-26 12:55:17삼성물산5m2026-08-26 12:45:00raw387,000원389,000원386,500원387,500원3,488
stock-5m2026-08-26 12:45:002026-08-26 12:55:17카카오5m2026-08-26 12:45:00raw36,500원36,550원36,500원36,500원11,617
stock-5m2026-08-26 12:45:002026-08-26 12:55:17NAVER5m2026-08-26 12:45:00raw222,500원223,000원222,000원222,500원5,321
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG전자5m2026-08-26 12:45:00raw199,600원200,500원199,600원200,000원11,102
stock-5m2026-08-26 12:45:002026-08-26 12:55:17기아5m2026-08-26 12:45:00raw133,200원133,700원133,100원133,500원6,909
stock-5m2026-08-26 12:45:002026-08-26 12:55:17현대자동차5m2026-08-26 12:45:00raw422,500원424,000원421,500원424,000원6,027
stock-5m2026-08-26 12:45:002026-08-26 12:55:17SK하이닉스5m2026-08-26 12:45:00raw1,720,000원1,729,000원1,719,000원1,725,000원29,559
stock-5m2026-08-26 12:45:002026-08-26 12:55:17KB금융5m2026-08-26 12:45:00raw165,700원166,100원165,700원165,800원6,349
stock-5m2026-08-26 12:45:002026-08-26 12:55:17삼성전자5m2026-08-26 12:45:00raw264,000원266,000원264,000원265,000원528,030
stock-5m2026-08-26 12:45:002026-08-26 12:55:17신한지주5m2026-08-26 12:45:00raw106,900원107,100원106,500원106,800원12,700
stock-5m2026-08-26 12:45:002026-08-26 12:55:17삼성바이오로직스5m2026-08-26 12:45:00raw1,598,000원1,598,000원1,597,000원1,598,000원251
stock-5m2026-08-26 12:45:002026-08-26 12:55:17LG에너지솔루션5m2026-08-26 12:45:00raw350,000원351,000원350,000원350,500원898
61,718건 중 25,351–25,400← 이전508 / 1235 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬