Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:25:002026-08-26 12:50:18현대모비스5m2026-08-26 12:25:00raw488,000원488,500원487,500원487,500원1,749
stock-5m2026-08-26 12:25:002026-08-26 12:50:17카카오5m2026-08-26 12:25:00raw36,425원36,450원36,400원36,450원6,522
stock-5m2026-08-26 12:25:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:25:00raw349,500원350,000원349,500원349,500원395
stock-5m2026-08-26 12:25:002026-08-26 12:50:18삼성물산5m2026-08-26 12:25:00raw387,000원388,500원386,000원386,000원2,133
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK5m2026-08-26 12:25:00raw545,000원546,000원543,000원543,000원1,260
stock-5m2026-08-26 12:25:002026-08-26 12:50:17삼성전자5m2026-08-26 12:25:00raw264,000원264,500원263,500원263,500원220,902
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:25:00raw100,100원100,300원100,000원100,100원4,272
stock-5m2026-08-26 12:25:002026-08-26 12:50:18케이티5m2026-08-26 12:25:00raw52,900원53,000원52,900원53,000원3,091
stock-5m2026-08-26 12:25:002026-08-26 12:50:18신한지주5m2026-08-26 12:25:00raw107,300원107,300원107,100원107,200원6,707
stock-5m2026-08-26 12:25:002026-08-26 12:50:18셀트리온5m2026-08-26 12:25:00raw194,500원194,700원194,400원194,600원3,595
stock-5m2026-08-26 12:25:002026-08-26 12:50:18삼성바이오로직스5m2026-08-26 12:25:00raw1,601,000원1,602,000원1,600,000원1,601,000원370
stock-5m2026-08-26 12:25:002026-08-26 12:50:18LG화학5m2026-08-26 12:25:00raw261,500원262,000원261,500원262,000원587
stock-5m2026-08-26 12:25:002026-08-26 12:50:17SK하이닉스5m2026-08-26 12:25:00raw1,722,000원1,724,000원1,714,000원1,716,000원28,959
stock-5m2026-08-26 12:25:002026-08-26 12:50:17현대자동차5m2026-08-26 12:25:00raw422,000원422,500원421,500원421,500원2,221
stock-5m2026-08-26 12:25:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:25:00raw327,500원328,000원326,500원327,000원1,059
stock-5m2026-08-26 12:25:002026-08-26 12:50:17삼성SDI5m2026-08-26 12:25:00raw512,000원514,000원512,000원513,000원792
stock-5m2026-08-26 12:25:002026-08-26 12:50:17LG전자5m2026-08-26 12:25:00raw199,700원199,800원199,200원199,350원5,029
stock-5m2026-08-26 12:25:002026-08-26 12:50:17NAVER5m2026-08-26 12:25:00raw223,000원223,000원222,000원222,500원6,068
stock-5m2026-08-26 12:25:002026-08-26 12:50:18KB금융5m2026-08-26 12:25:00raw166,600원166,700원166,200원166,200원8,921
stock-5m2026-08-26 12:30:002026-08-26 12:50:17SK하이닉스5m2026-08-26 12:30:00raw1,716,000원1,718,500원1,710,000원1,717,000원32,917
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG화학5m2026-08-26 12:30:00raw261,750원262,000원261,500원261,500원451
stock-5m2026-08-26 12:30:002026-08-26 12:50:18셀트리온5m2026-08-26 12:30:00raw194,600원194,800원194,600원194,700원1,153
stock-5m2026-08-26 12:30:002026-08-26 12:50:18POSCO홀딩스5m2026-08-26 12:30:00raw327,000원327,500원326,500원327,500원1,108
stock-5m2026-08-26 12:30:002026-08-26 12:50:18KB금융5m2026-08-26 12:30:00raw166,200원166,400원166,100원166,400원3,104
stock-5m2026-08-26 12:30:002026-08-26 12:50:18신한지주5m2026-08-26 12:30:00raw107,200원107,200원107,000원107,200원7,455
stock-5m2026-08-26 12:30:002026-08-26 12:50:18삼성바이오로직스5m2026-08-26 12:30:00raw1,601,000원1,603,000원1,598,000원1,599,000원500
stock-5m2026-08-26 12:30:002026-08-26 12:50:18케이티5m2026-08-26 12:30:00raw52,900원53,100원52,900원53,100원2,250
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:30:00raw100,100원100,100원100,000원100,100원3,148
stock-5m2026-08-26 12:30:002026-08-26 12:50:17NAVER5m2026-08-26 12:30:00raw222,500원223,000원222,000원222,500원4,221
stock-5m2026-08-26 12:30:002026-08-26 12:50:17LG전자5m2026-08-26 12:30:00raw199,300원199,900원199,300원199,800원4,468
stock-5m2026-08-26 12:30:002026-08-26 12:55:17기아5m2026-08-26 12:30:00raw133,400원133,500원133,200원133,300원4,564
stock-5m2026-08-26 12:30:002026-08-26 12:50:17현대자동차5m2026-08-26 12:30:00raw421,500원422,000원421,000원421,500원2,032
stock-5m2026-08-26 12:30:002026-08-26 12:50:17삼성전자5m2026-08-26 12:30:00raw263,500원264,000원263,000원263,500원139,153
stock-5m2026-08-26 12:30:002026-08-26 12:50:18삼성SDI5m2026-08-26 12:30:00raw512,000원514,000원512,000원513,000원872
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:30:00raw349,500원350,000원349,000원350,000원1,315
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK5m2026-08-26 12:30:00raw543,000원545,000원542,000원543,000원1,578
stock-5m2026-08-26 12:30:002026-08-26 12:50:18한국전력공사5m2026-08-26 12:30:00raw35,050원35,150원35,050원35,050원14,019
stock-5m2026-08-26 12:30:002026-08-26 12:50:18현대모비스5m2026-08-26 12:30:00raw487,500원488,500원487,500원488,000원1,702
stock-5m2026-08-26 12:30:002026-08-26 12:50:18삼성물산5m2026-08-26 12:30:00raw386,500원388,500원385,500원388,000원3,160
stock-5m2026-08-26 12:30:002026-08-26 12:50:17카카오5m2026-08-26 12:30:00raw36,450원36,450원36,400원36,400원4,733
stock-5m2026-08-26 12:30:002026-08-26 12:50:18LG5m2026-08-26 12:30:00raw114,500원115,000원114,400원114,900원1,082
stock-5m2026-08-26 12:30:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:30:00raw108,500원109,200원108,400원109,000원20,734
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK5m2026-08-26 12:35:00raw544,000원545,000원542,000원544,000원1,464
stock-5m2026-08-26 12:35:002026-08-26 12:50:18SK이노베이션5m2026-08-26 12:35:00raw109,000원109,100원108,800원108,900원18,899
stock-5m2026-08-26 12:35:002026-08-26 12:50:17카카오5m2026-08-26 12:35:00raw36,400원36,550원36,400원36,550원27,835
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG5m2026-08-26 12:35:00raw115,000원115,000원114,700원114,900원960
stock-5m2026-08-26 12:35:002026-08-26 12:50:18삼성물산5m2026-08-26 12:35:00raw388,000원390,000원387,500원389,500원9,032
stock-5m2026-08-26 12:35:002026-08-26 12:50:18삼성바이오로직스5m2026-08-26 12:35:00raw1,598,000원1,599,000원1,596,000원1,597,000원264
stock-5m2026-08-26 12:35:002026-08-26 12:50:18LG에너지솔루션5m2026-08-26 12:35:00raw350,000원351,000원350,000원350,500원1,138
stock-5m2026-08-26 12:35:002026-08-26 12:50:18현대모비스5m2026-08-26 12:35:00raw488,000원490,500원487,500원490,000원2,617
61,670건 중 25,301–25,350← 이전507 / 1234 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬