Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 12:10:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:10:00raw100,200원100,200원99,900원100,000원12,802
stock-5m2026-08-26 12:10:002026-08-26 18:10:13KB금융5m2026-08-26 12:10:00raw166,200원166,500원166,100원166,500원7,120
stock-5m2026-08-26 12:10:002026-08-26 18:10:14현대모비스5m2026-08-26 12:10:00raw488,500원489,500원487,500원489,000원2,825
stock-5m2026-08-26 12:10:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:10:00raw35,050원35,150원35,000원35,100원17,268
stock-5m2026-08-26 12:10:002026-08-26 18:10:13신한지주5m2026-08-26 12:10:00raw107,300원107,500원107,300원107,400원6,270
stock-5m2026-08-26 12:10:002026-08-26 18:10:15SK5m2026-08-26 12:10:00raw545,000원547,000원543,000원546,000원1,744
stock-5m2026-08-26 12:10:002026-08-26 18:10:09SK하이닉스5m2026-08-26 12:10:00raw1,718,000원1,725,000원1,717,000원1,723,000원22,110
stock-5m2026-08-26 12:10:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:10:00raw512,000원514,000원512,000원513,500원1,425
stock-5m2026-08-26 12:10:002026-08-26 18:10:09삼성전자5m2026-08-26 12:10:00raw264,000원264,000원263,000원263,500원147,945
stock-5m2026-08-26 12:10:002026-08-26 18:10:11LG화학5m2026-08-26 12:10:00raw261,000원262,000원261,000원262,000원490
stock-5m2026-08-26 12:15:002026-08-26 18:10:11LG화학5m2026-08-26 12:15:00raw261,750원262,000원261,500원261,500원736
stock-5m2026-08-26 12:15:002026-08-26 18:10:09삼성전자5m2026-08-26 12:15:00raw263,750원265,000원263,500원264,500원236,481
stock-5m2026-08-26 12:15:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:15:00raw514,000원514,000원513,000원514,000원901
stock-5m2026-08-26 12:15:002026-08-26 18:10:09SK하이닉스5m2026-08-26 12:15:00raw1,723,000원1,733,000원1,719,000원1,729,000원48,197
stock-5m2026-08-26 12:15:002026-08-26 18:10:12셀트리온5m2026-08-26 12:15:00raw194,750원194,800원194,400원194,500원2,691
stock-5m2026-08-26 12:15:002026-08-26 18:10:10현대자동차5m2026-08-26 12:15:00raw422,500원423,000원422,500원422,500원977
stock-5m2026-08-26 12:15:002026-08-26 18:10:10NAVER5m2026-08-26 12:15:00raw223,000원223,500원222,500원223,000원12,446
stock-5m2026-08-26 12:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:15:00raw327,750원328,000원327,000원327,000원1,120
stock-5m2026-08-26 12:15:002026-08-26 18:10:13기아5m2026-08-26 12:15:00raw133,800원133,800원133,500원133,600원2,690
stock-5m2026-08-26 12:15:002026-08-26 18:10:13신한지주5m2026-08-26 12:15:00raw107,400원107,500원107,300원107,500원6,358
stock-5m2026-08-26 12:15:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:15:00raw100,000원100,200원99,900원100,200원4,641
stock-5m2026-08-26 12:15:002026-08-26 18:10:16케이티5m2026-08-26 12:15:00raw52,900원53,100원52,900원53,000원3,374
stock-5m2026-08-26 12:15:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:15:00raw35,100원35,200원35,050원35,150원17,892
stock-5m2026-08-26 12:15:002026-08-26 18:10:15SK5m2026-08-26 12:15:00raw546,000원548,000원544,000원546,000원999
stock-5m2026-08-26 12:15:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 12:15:00raw1,601,000원1,603,000원1,600,000원1,602,000원289
stock-5m2026-08-26 12:15:002026-08-26 18:10:15삼성물산5m2026-08-26 12:15:00raw387,500원389,000원386,000원389,000원3,524
stock-5m2026-08-26 12:15:002026-08-26 18:10:13KB금융5m2026-08-26 12:15:00raw166,500원166,700원166,400원166,600원4,098
stock-5m2026-08-26 12:15:002026-08-26 18:10:14현대모비스5m2026-08-26 12:15:00raw489,000원489,500원488,000원489,000원1,614
stock-5m2026-08-26 12:20:002026-08-26 18:10:16케이티5m2026-08-26 12:20:00raw53,000원53,100원52,900원53,000원1,737
stock-5m2026-08-26 12:20:002026-08-26 18:10:16한국전력공사5m2026-08-26 12:20:00raw35,150원35,200원35,100원35,150원14,413
stock-5m2026-08-26 12:20:002026-08-26 18:10:13신한지주5m2026-08-26 12:20:00raw107,500원107,500원107,200원107,300원12,141
stock-5m2026-08-26 12:20:002026-08-26 18:10:15SK5m2026-08-26 12:20:00raw546,000원548,000원544,000원545,000원1,136
stock-5m2026-08-26 12:20:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 12:20:00raw1,602,000원1,602,000원1,599,000원1,600,000원488
stock-5m2026-08-26 12:20:002026-08-26 18:10:15삼성물산5m2026-08-26 12:20:00raw388,500원389,000원386,500원387,000원1,902
stock-5m2026-08-26 12:20:002026-08-26 18:10:17SK텔레콤5m2026-08-26 12:20:00raw100,100원100,200원99,900원100,100원5,090
stock-5m2026-08-26 12:20:002026-08-26 18:10:14현대모비스5m2026-08-26 12:20:00raw489,000원489,500원488,000원488,500원1,881
stock-5m2026-08-26 12:20:002026-08-26 18:10:13KB금융5m2026-08-26 12:20:00raw166,600원166,900원166,500원166,600원5,892
stock-5m2026-08-26 12:20:002026-08-26 18:10:11삼성SDI5m2026-08-26 12:20:00raw513,000원515,000원512,000원512,000원1,545
stock-5m2026-08-26 12:20:002026-08-26 18:10:09삼성전자5m2026-08-26 12:20:00raw264,500원265,000원264,000원264,000원236,594
stock-5m2026-08-26 12:20:002026-08-26 18:10:09SK하이닉스5m2026-08-26 12:20:00raw1,729,000원1,730,000원1,721,000원1,721,000원25,007
stock-5m2026-08-26 12:20:002026-08-26 18:10:11LG화학5m2026-08-26 12:20:00raw261,750원261,750원261,500원261,500원503
stock-5m2026-08-26 12:20:002026-08-26 18:10:13기아5m2026-08-26 12:20:00raw133,600원133,800원133,400원133,400원4,406
stock-5m2026-08-26 12:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 12:20:00raw327,000원328,000원327,000원327,500원1,028
stock-5m2026-08-26 12:20:002026-08-26 18:10:10현대자동차5m2026-08-26 12:20:00raw422,500원423,000원422,000원422,500원2,191
stock-5m2026-08-26 12:20:002026-08-26 18:10:10NAVER5m2026-08-26 12:20:00raw222,750원223,500원222,500원222,500원5,111
stock-5m2026-08-26 12:20:002026-08-26 18:10:12셀트리온5m2026-08-26 12:20:00raw194,400원194,600원194,300원194,400원2,368
stock-5m2026-08-26 12:25:002026-08-26 12:50:18SK텔레콤5m2026-08-26 12:25:00raw100,100원100,300원100,000원100,100원4,272
stock-5m2026-08-26 12:25:002026-08-26 12:50:18삼성바이오로직스5m2026-08-26 12:25:00raw1,601,000원1,602,000원1,600,000원1,601,000원370
stock-5m2026-08-26 12:25:002026-08-26 12:50:17카카오5m2026-08-26 12:25:00raw36,425원36,450원36,400원36,450원6,522
stock-5m2026-08-26 12:25:002026-08-26 12:50:18셀트리온5m2026-08-26 12:25:00raw194,500원194,700원194,400원194,600원3,595
61,601건 중 25,251–25,300← 이전506 / 1233 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬