Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 11:40:002026-08-26 18:10:10NAVER5m2026-08-26 11:40:00raw222,000원222,500원222,000원222,500원5,920
stock-5m2026-08-26 11:40:002026-08-26 18:10:15삼성물산5m2026-08-26 11:40:00raw385,500원388,000원385,000원387,500원3,055
stock-5m2026-08-26 11:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:45:00raw327,500원328,000원327,000원327,500원3,071
stock-5m2026-08-26 11:45:002026-08-26 18:10:13신한지주5m2026-08-26 11:45:00raw107,700원107,800원107,500원107,700원10,006
stock-5m2026-08-26 11:45:002026-08-26 18:10:15삼성물산5m2026-08-26 11:45:00raw387,500원389,500원387,000원387,000원11,643
stock-5m2026-08-26 11:45:002026-08-26 18:10:09삼성전자5m2026-08-26 11:45:00raw264,000원264,500원263,000원263,000원416,687
stock-5m2026-08-26 11:45:002026-08-26 18:10:10현대자동차5m2026-08-26 11:45:00raw423,000원424,500원422,500원423,000원7,824
stock-5m2026-08-26 11:45:002026-08-26 18:10:10NAVER5m2026-08-26 11:45:00raw222,000원222,500원222,000원222,500원4,064
stock-5m2026-08-26 11:45:002026-08-26 18:10:13KB금융5m2026-08-26 11:45:00raw166,900원167,100원166,700원166,800원6,199
stock-5m2026-08-26 11:45:002026-08-26 18:10:14현대모비스5m2026-08-26 11:45:00raw489,500원490,500원489,500원490,000원5,816
stock-5m2026-08-26 11:45:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:45:00raw1,727,000원1,735,000원1,722,000원1,724,000원79,832
stock-5m2026-08-26 11:45:002026-08-26 18:10:12기아5m2026-08-26 11:45:00raw133,900원134,100원133,500원133,600원8,785
stock-5m2026-08-26 11:45:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:45:00raw514,000원515,000원513,000원515,000원1,810
stock-5m2026-08-26 11:45:002026-08-26 18:10:12셀트리온5m2026-08-26 11:45:00raw194,500원194,600원194,200원194,400원2,621
stock-5m2026-08-26 11:45:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:45:00raw35,150원35,250원34,950원35,100원41,131
stock-5m2026-08-26 11:45:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:45:00raw1,598,000원1,601,000원1,597,000원1,601,000원386
stock-5m2026-08-26 11:45:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:45:00raw100,300원100,500원100,300원100,300원6,026
stock-5m2026-08-26 11:45:002026-08-26 18:10:16케이티5m2026-08-26 11:45:00raw53,100원53,100원53,000원53,100원3,897
stock-5m2026-08-26 11:45:002026-08-26 18:10:15SK5m2026-08-26 11:45:00raw544,000원547,000원543,000원544,000원1,844
stock-5m2026-08-26 11:45:002026-08-26 18:10:11LG화학5m2026-08-26 11:45:00raw261,500원262,500원261,500원262,000원768
stock-5m2026-08-26 11:50:002026-08-26 18:10:11LG화학5m2026-08-26 11:50:00raw261,500원262,000원260,000원261,000원3,202
stock-5m2026-08-26 11:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:50:00raw327,500원327,500원326,000원326,000원1,553
stock-5m2026-08-26 11:50:002026-08-26 18:10:10NAVER5m2026-08-26 11:50:00raw222,000원222,500원221,000원221,000원7,082
stock-5m2026-08-26 11:50:002026-08-26 18:10:14현대모비스5m2026-08-26 11:50:00raw489,500원490,000원487,500원488,000원3,121
stock-5m2026-08-26 11:50:002026-08-26 18:10:13KB금융5m2026-08-26 11:50:00raw166,800원166,900원166,500원166,500원3,063
stock-5m2026-08-26 11:50:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:50:00raw1,724,000원1,729,000원1,716,000원1,717,000원46,849
stock-5m2026-08-26 11:50:002026-08-26 18:10:10현대자동차5m2026-08-26 11:50:00raw423,000원423,000원421,000원421,000원2,576
stock-5m2026-08-26 11:50:002026-08-26 18:10:09삼성전자5m2026-08-26 11:50:00raw263,000원264,000원263,000원263,250원150,063
stock-5m2026-08-26 11:50:002026-08-26 18:10:13신한지주5m2026-08-26 11:50:00raw107,600원107,800원107,500원107,500원5,119
stock-5m2026-08-26 11:50:002026-08-26 18:10:15삼성물산5m2026-08-26 11:50:00raw387,000원388,000원385,500원386,000원2,763
stock-5m2026-08-26 11:50:002026-08-26 18:10:12셀트리온5m2026-08-26 11:50:00raw194,300원194,500원194,200원194,400원1,427
stock-5m2026-08-26 11:50:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:50:00raw513,000원514,000원510,000원510,000원1,593
stock-5m2026-08-26 11:50:002026-08-26 18:10:12기아5m2026-08-26 11:50:00raw133,600원133,800원133,300원133,300원2,966
stock-5m2026-08-26 11:50:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:50:00raw1,600,000원1,602,000원1,598,000원1,598,000원435
stock-5m2026-08-26 11:50:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:50:00raw100,300원100,400원100,000원100,100원5,119
stock-5m2026-08-26 11:50:002026-08-26 18:10:15SK5m2026-08-26 11:50:00raw544,000원545,000원541,000원544,000원1,195
stock-5m2026-08-26 11:50:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:50:00raw35,100원35,100원35,000원35,050원22,293
stock-5m2026-08-26 11:50:002026-08-26 18:10:16케이티5m2026-08-26 11:50:00raw53,000원53,100원53,000원53,100원2,068
stock-5m2026-08-26 11:55:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:55:00raw100,100원100,300원100,000원100,200원3,486
stock-5m2026-08-26 11:55:002026-08-26 18:10:15SK5m2026-08-26 11:55:00raw542,000원545,000원542,000원543,000원1,196
stock-5m2026-08-26 11:55:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:55:00raw35,050원35,100원34,950원34,950원24,309
stock-5m2026-08-26 11:55:002026-08-26 18:10:16케이티5m2026-08-26 11:55:00raw53,100원53,200원53,000원53,000원2,060
stock-5m2026-08-26 11:55:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:55:00raw1,598,000원1,601,000원1,598,000원1,598,000원479
stock-5m2026-08-26 11:55:002026-08-26 18:10:11LG화학5m2026-08-26 11:55:00raw260,500원261,000원260,000원260,000원311
stock-5m2026-08-26 11:55:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:55:00raw511,000원512,000원510,000원511,000원1,129
stock-5m2026-08-26 11:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:55:00raw326,500원326,500원325,500원326,000원1,325
stock-5m2026-08-26 11:55:002026-08-26 18:10:10NAVER5m2026-08-26 11:55:00raw221,000원222,000원221,000원221,500원3,814
stock-5m2026-08-26 11:55:002026-08-26 18:10:15삼성물산5m2026-08-26 11:55:00raw385,500원387,000원385,500원386,000원1,419
stock-5m2026-08-26 11:55:002026-08-26 18:10:12셀트리온5m2026-08-26 11:55:00raw194,400원194,400원194,100원194,200원2,177
stock-5m2026-08-26 11:55:002026-08-26 18:10:13KB금융5m2026-08-26 11:55:00raw166,600원166,700원166,300원166,300원5,145
61,465건 중 25,151–25,200← 이전504 / 1230 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬