Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 11:30:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:30:00raw327,500원328,000원326,500원327,250원746
stock-5m2026-08-26 11:30:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:30:00raw1,708,000원1,712,000원1,704,500원1,707,000원37,111
stock-5m2026-08-26 11:30:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:30:00raw514,000원514,000원513,000원514,000원699
stock-5m2026-08-26 11:30:002026-08-26 18:10:09삼성전자5m2026-08-26 11:30:00raw261,250원262,000원261,000원261,500원300,480
stock-5m2026-08-26 11:30:002026-08-26 18:10:14현대모비스5m2026-08-26 11:30:00raw488,500원489,500원488,000원488,500원4,033
stock-5m2026-08-26 11:30:002026-08-26 18:10:11LG화학5m2026-08-26 11:30:00raw262,250원262,250원261,500원261,500원333
stock-5m2026-08-26 11:30:002026-08-26 18:10:10NAVER5m2026-08-26 11:30:00raw222,000원222,500원221,500원222,000원6,315
stock-5m2026-08-26 11:30:002026-08-26 18:10:15삼성물산5m2026-08-26 11:30:00raw385,500원389,000원384,500원385,500원16,533
stock-5m2026-08-26 11:30:002026-08-26 18:10:13신한지주5m2026-08-26 11:30:00raw107,700원107,800원107,600원107,700원2,935
stock-5m2026-08-26 11:30:002026-08-26 18:10:12셀트리온5m2026-08-26 11:30:00raw194,700원194,800원194,300원194,600원1,607
stock-5m2026-08-26 11:30:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:30:00raw1,597,000원1,599,000원1,595,000원1,595,000원362
stock-5m2026-08-26 11:30:002026-08-26 18:10:13KB금융5m2026-08-26 11:30:00raw166,800원167,000원166,800원167,000원2,796
stock-5m2026-08-26 11:30:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:30:00raw35,350원35,350원35,200원35,200원34,651
stock-5m2026-08-26 11:30:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:30:00raw100,100원100,400원100,100원100,300원5,681
stock-5m2026-08-26 11:30:002026-08-26 18:10:16케이티5m2026-08-26 11:30:00raw52,900원53,000원52,700원52,800원2,863
stock-5m2026-08-26 11:30:002026-08-26 18:10:15SK5m2026-08-26 11:30:00raw541,000원543,000원540,000원541,000원1,486
stock-5m2026-08-26 11:35:002026-08-26 18:10:16케이티5m2026-08-26 11:35:00raw52,800원53,100원52,800원53,100원5,167
stock-5m2026-08-26 11:35:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:35:00raw35,250원35,300원35,200원35,250원23,542
stock-5m2026-08-26 11:35:002026-08-26 18:10:15SK5m2026-08-26 11:35:00raw541,000원545,000원541,000원545,000원2,040
stock-5m2026-08-26 11:35:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:35:00raw100,250원100,600원100,200원100,200원9,135
stock-5m2026-08-26 11:35:002026-08-26 18:10:12기아5m2026-08-26 11:35:00raw133,500원134,100원133,500원133,900원6,974
stock-5m2026-08-26 11:35:002026-08-26 18:10:10현대자동차5m2026-08-26 11:35:00raw421,000원423,000원420,500원422,500원6,017
stock-5m2026-08-26 11:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:35:00raw327,250원328,000원327,000원327,500원1,021
stock-5m2026-08-26 11:35:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:35:00raw1,707,500원1,717,000원1,706,000원1,716,000원53,187
stock-5m2026-08-26 11:35:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:35:00raw514,000원515,000원513,000원515,000원2,243
stock-5m2026-08-26 11:35:002026-08-26 18:10:13신한지주5m2026-08-26 11:35:00raw107,700원107,900원107,600원107,900원8,163
stock-5m2026-08-26 11:35:002026-08-26 18:10:09삼성전자5m2026-08-26 11:35:00raw261,500원263,500원261,500원262,750원407,576
stock-5m2026-08-26 11:35:002026-08-26 18:10:13KB금융5m2026-08-26 11:35:00raw167,000원167,100원166,800원166,800원6,957
stock-5m2026-08-26 11:35:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:35:00raw1,596,000원1,600,000원1,595,000원1,598,000원740
stock-5m2026-08-26 11:35:002026-08-26 18:10:15삼성물산5m2026-08-26 11:35:00raw385,500원387,000원384,500원385,500원3,570
stock-5m2026-08-26 11:35:002026-08-26 18:10:12셀트리온5m2026-08-26 11:35:00raw194,500원194,900원194,400원194,400원4,463
stock-5m2026-08-26 11:35:002026-08-26 18:10:14현대모비스5m2026-08-26 11:35:00raw488,500원490,500원488,000원489,500원6,563
stock-5m2026-08-26 11:35:002026-08-26 18:10:11LG화학5m2026-08-26 11:35:00raw261,500원262,000원261,000원261,000원1,726
stock-5m2026-08-26 11:35:002026-08-26 18:10:10NAVER5m2026-08-26 11:35:00raw222,500원222,500원222,000원222,500원3,293
stock-5m2026-08-26 11:40:002026-08-26 18:10:10NAVER5m2026-08-26 11:40:00raw222,000원222,500원222,000원222,500원5,920
stock-5m2026-08-26 11:40:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:40:00raw1,715,000원1,729,000원1,715,000원1,727,000원94,860
stock-5m2026-08-26 11:40:002026-08-26 18:10:12셀트리온5m2026-08-26 11:40:00raw194,500원194,600원194,200원194,600원4,012
stock-5m2026-08-26 11:40:002026-08-26 18:10:11LG화학5m2026-08-26 11:40:00raw261,000원262,000원261,000원261,500원756
stock-5m2026-08-26 11:40:002026-08-26 18:10:13신한지주5m2026-08-26 11:40:00raw107,700원107,900원107,400원107,600원10,791
stock-5m2026-08-26 11:40:002026-08-26 18:10:15삼성물산5m2026-08-26 11:40:00raw385,500원388,000원385,000원387,500원3,055
stock-5m2026-08-26 11:40:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:40:00raw1,598,000원1,599,000원1,596,000원1,598,000원544
stock-5m2026-08-26 11:40:002026-08-26 18:10:13KB금융5m2026-08-26 11:40:00raw166,900원167,000원166,600원166,900원7,115
stock-5m2026-08-26 11:40:002026-08-26 18:10:09삼성전자5m2026-08-26 11:40:00raw262,750원264,000원262,750원263,500원328,858
stock-5m2026-08-26 11:40:002026-08-26 18:10:14현대모비스5m2026-08-26 11:40:00raw489,500원490,000원489,500원489,500원1,877
stock-5m2026-08-26 11:40:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:40:00raw35,250원35,300원34,950원35,150원121,276
stock-5m2026-08-26 11:40:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:40:00raw100,200원100,400원100,200원100,350원5,696
stock-5m2026-08-26 11:40:002026-08-26 18:10:16케이티5m2026-08-26 11:40:00raw53,000원53,200원52,700원53,000원10,930
stock-5m2026-08-26 11:40:002026-08-26 18:10:15SK5m2026-08-26 11:40:00raw545,000원547,000원543,000원545,000원2,490
stock-5m2026-08-26 11:40:002026-08-26 18:10:10현대자동차5m2026-08-26 11:40:00raw422,750원424,000원422,500원422,500원7,835
stock-5m2026-08-26 11:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:40:00raw327,000원328,000원327,000원327,500원928
61,396건 중 25,101–25,150← 이전503 / 1228 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬