Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 11:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:00:00raw326,000원326,500원325,500원325,750원356
stock-5m2026-08-26 11:00:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:00:00raw99,700원99,800원99,500원99,500원3,316
stock-5m2026-08-26 11:00:002026-08-26 18:10:16케이티5m2026-08-26 11:00:00raw52,600원52,900원52,600원52,800원3,148
stock-5m2026-08-26 11:00:002026-08-26 18:10:14현대모비스5m2026-08-26 11:00:00raw483,250원483,500원482,500원482,500원2,188
stock-5m2026-08-26 11:00:002026-08-26 18:10:15삼성물산5m2026-08-26 11:00:00raw378,500원378,500원376,000원378,000원2,109
stock-5m2026-08-26 11:00:002026-08-26 18:10:15SK5m2026-08-26 11:00:00raw537,000원539,000원535,000원536,000원1,167
stock-5m2026-08-26 11:00:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:00:00raw1,597,000원1,602,000원1,596,000원1,598,000원379
stock-5m2026-08-26 11:00:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:00:00raw35,300원35,350원35,200원35,250원16,853
stock-5m2026-08-26 11:05:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:05:00raw35,250원35,350원35,200원35,300원22,909
stock-5m2026-08-26 11:05:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:05:00raw1,597,000원1,597,000원1,596,000원1,597,000원368
stock-5m2026-08-26 11:05:002026-08-26 18:10:15삼성물산5m2026-08-26 11:05:00raw377,500원378,500원377,500원377,500원1,886
stock-5m2026-08-26 11:05:002026-08-26 18:10:15SK5m2026-08-26 11:05:00raw536,000원538,000원536,000원536,000원1,210
stock-5m2026-08-26 11:05:002026-08-26 18:10:14현대모비스5m2026-08-26 11:05:00raw482,500원483,500원482,000원483,000원1,664
stock-5m2026-08-26 11:05:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:05:00raw99,500원99,800원99,400원99,500원5,865
stock-5m2026-08-26 11:05:002026-08-26 18:10:16케이티5m2026-08-26 11:05:00raw52,800원52,900원52,700원52,900원2,259
stock-5m2026-08-26 11:05:002026-08-26 18:10:10현대자동차5m2026-08-26 11:05:00raw417,500원418,500원417,500원418,000원2,145
stock-5m2026-08-26 11:05:002026-08-26 18:10:11LG화학5m2026-08-26 11:05:00raw260,500원260,500원260,000원260,500원120
stock-5m2026-08-26 11:05:002026-08-26 18:10:13신한지주5m2026-08-26 11:05:00raw107,700원107,700원107,400원107,500원5,675
stock-5m2026-08-26 11:05:002026-08-26 18:10:13KB금융5m2026-08-26 11:05:00raw166,600원166,600원166,300원166,400원3,852
stock-5m2026-08-26 11:05:002026-08-26 18:10:11셀트리온5m2026-08-26 11:05:00raw194,200원194,400원194,100원194,300원3,555
stock-5m2026-08-26 11:05:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:05:00raw510,000원511,000원509,000원510,000원1,014
stock-5m2026-08-26 11:05:002026-08-26 18:10:12기아5m2026-08-26 11:05:00raw132,600원132,700원132,400원132,600원3,936
stock-5m2026-08-26 11:05:002026-08-26 18:10:10NAVER5m2026-08-26 11:05:00raw219,000원220,000원219,000원220,000원3,155
stock-5m2026-08-26 11:05:002026-08-26 18:10:09삼성전자5m2026-08-26 11:05:00raw257,500원258,500원257,500원257,750원99,990
stock-5m2026-08-26 11:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:05:00raw325,500원326,000원325,500원325,750원315
stock-5m2026-08-26 11:05:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:05:00raw1,678,500원1,684,000원1,677,000원1,684,000원20,297
stock-5m2026-08-26 11:10:002026-08-26 18:10:10현대자동차5m2026-08-26 11:10:00raw418,500원419,000원418,000원419,000원2,374
stock-5m2026-08-26 11:10:002026-08-26 18:10:10NAVER5m2026-08-26 11:10:00raw220,000원220,500원219,750원220,500원3,584
stock-5m2026-08-26 11:10:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:10:00raw1,684,000원1,692,000원1,683,000원1,691,000원31,895
stock-5m2026-08-26 11:10:002026-08-26 18:10:11셀트리온5m2026-08-26 11:10:00raw194,400원194,600원194,100원194,600원2,112
stock-5m2026-08-26 11:10:002026-08-26 18:10:11LG화학5m2026-08-26 11:10:00raw260,500원261,000원260,000원261,000원426
stock-5m2026-08-26 11:10:002026-08-26 18:10:09삼성전자5m2026-08-26 11:10:00raw258,000원259,500원258,000원259,000원173,453
stock-5m2026-08-26 11:10:002026-08-26 18:10:13KB금융5m2026-08-26 11:10:00raw166,400원166,900원166,300원166,800원5,005
stock-5m2026-08-26 11:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 11:10:00raw326,000원326,500원325,750원326,000원801
stock-5m2026-08-26 11:10:002026-08-26 18:10:12기아5m2026-08-26 11:10:00raw132,600원132,900원132,600원132,800원4,430
stock-5m2026-08-26 11:10:002026-08-26 18:10:11삼성SDI5m2026-08-26 11:10:00raw510,000원512,000원510,000원512,000원2,904
stock-5m2026-08-26 11:10:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:10:00raw99,500원100,000원99,500원100,000원6,768
stock-5m2026-08-26 11:10:002026-08-26 18:10:16케이티5m2026-08-26 11:10:00raw52,900원52,900원52,700원52,700원1,787
stock-5m2026-08-26 11:10:002026-08-26 18:10:14현대모비스5m2026-08-26 11:10:00raw482,500원484,500원482,500원484,000원2,193
stock-5m2026-08-26 11:10:002026-08-26 18:10:13신한지주5m2026-08-26 11:10:00raw107,400원107,600원107,300원107,500원5,242
stock-5m2026-08-26 11:10:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:10:00raw35,350원35,350원35,250원35,300원16,689
stock-5m2026-08-26 11:10:002026-08-26 18:10:15SK5m2026-08-26 11:10:00raw536,000원541,000원536,000원539,000원1,685
stock-5m2026-08-26 11:10:002026-08-26 18:10:15삼성물산5m2026-08-26 11:10:00raw378,000원379,500원377,500원379,000원3,423
stock-5m2026-08-26 11:10:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:10:00raw1,597,000원1,597,000원1,592,000원1,592,000원623
stock-5m2026-08-26 11:15:002026-08-26 18:10:16한국전력공사5m2026-08-26 11:15:00raw35,250원35,400원35,250원35,350원26,450
stock-5m2026-08-26 11:15:002026-08-26 18:10:15SK5m2026-08-26 11:15:00raw539,000원542,000원539,000원540,000원1,606
stock-5m2026-08-26 11:15:002026-08-26 18:10:13신한지주5m2026-08-26 11:15:00raw107,600원107,800원107,500원107,700원5,323
stock-5m2026-08-26 11:15:002026-08-26 18:10:14현대모비스5m2026-08-26 11:15:00raw484,500원486,500원484,000원486,000원2,538
stock-5m2026-08-26 11:15:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 11:15:00raw1,592,000원1,593,000원1,592,000원1,592,000원243
stock-5m2026-08-26 11:15:002026-08-26 18:10:15삼성물산5m2026-08-26 11:15:00raw379,000원380,500원379,000원380,500원2,207
61,279건 중 25,001–25,050← 이전501 / 1226 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬