Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 10:45:002026-08-26 18:10:10현대자동차5m2026-08-26 10:45:00raw417,000원417,000원416,000원416,500원2,246
stock-5m2026-08-26 10:45:002026-08-26 18:10:11LG화학5m2026-08-26 10:45:00raw259,500원259,500원259,000원259,500원808
stock-5m2026-08-26 10:45:002026-08-26 18:10:15삼성물산5m2026-08-26 10:45:00raw377,000원377,500원374,000원375,000원3,893
stock-5m2026-08-26 10:45:002026-08-26 18:10:16케이티5m2026-08-26 10:45:00raw52,600원52,700원52,600원52,600원2,877
stock-5m2026-08-26 10:50:002026-08-26 18:10:15삼성물산5m2026-08-26 10:50:00raw375,000원378,500원374,000원378,500원3,704
stock-5m2026-08-26 10:50:002026-08-26 18:10:11LG화학5m2026-08-26 10:50:00raw259,500원260,500원259,000원260,000원701
stock-5m2026-08-26 10:50:002026-08-26 18:10:13KB금융5m2026-08-26 10:50:00raw166,500원166,800원166,500원166,800원5,757
stock-5m2026-08-26 10:50:002026-08-26 18:10:10현대자동차5m2026-08-26 10:50:00raw416,000원418,500원416,000원418,500원5,937
stock-5m2026-08-26 10:50:002026-08-26 18:10:16케이티5m2026-08-26 10:50:00raw52,700원52,800원52,600원52,800원2,883
stock-5m2026-08-26 10:50:002026-08-26 18:10:12기아5m2026-08-26 10:50:00raw132,200원132,600원132,000원132,600원5,836
stock-5m2026-08-26 10:50:002026-08-26 18:10:14현대모비스5m2026-08-26 10:50:00raw481,000원482,500원479,500원482,000원10,361
stock-5m2026-08-26 10:50:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:50:00raw1,672,000원1,682,500원1,672,000원1,680,000원28,952
stock-5m2026-08-26 10:50:002026-08-26 18:10:17SK텔레콤5m2026-08-26 10:50:00raw99,700원100,000원99,600원99,800원5,674
stock-5m2026-08-26 10:50:002026-08-26 18:10:11셀트리온5m2026-08-26 10:50:00raw195,200원195,200원194,700원195,000원6,414
stock-5m2026-08-26 10:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:50:00raw325,000원326,500원324,500원326,000원2,781
stock-5m2026-08-26 10:50:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:50:00raw1,601,000원1,604,000원1,598,000원1,604,000원712
stock-5m2026-08-26 10:50:002026-08-26 18:10:13신한지주5m2026-08-26 10:50:00raw107,500원107,900원107,400원107,900원5,816
stock-5m2026-08-26 10:50:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:50:00raw35,200원35,350원35,150원35,250원49,246
stock-5m2026-08-26 10:50:002026-08-26 18:10:15SK5m2026-08-26 10:50:00raw535,000원538,000원534,000원536,000원2,579
stock-5m2026-08-26 10:50:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:50:00raw507,000원509,000원506,000원509,000원1,494
stock-5m2026-08-26 10:50:002026-08-26 18:10:09삼성전자5m2026-08-26 10:50:00raw256,500원258,500원256,000원258,000원155,549
stock-5m2026-08-26 10:50:002026-08-26 18:10:10NAVER5m2026-08-26 10:50:00raw220,500원220,500원219,000원220,000원5,636
stock-5m2026-08-26 10:55:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:55:00raw509,000원510,000원508,000원509,000원1,060
stock-5m2026-08-26 10:55:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:55:00raw1,603,000원1,604,000원1,595,000원1,597,000원499
stock-5m2026-08-26 10:55:002026-08-26 18:10:15SK5m2026-08-26 10:55:00raw536,000원539,000원536,000원537,000원1,612
stock-5m2026-08-26 10:55:002026-08-26 18:10:10NAVER5m2026-08-26 10:55:00raw219,500원220,000원219,000원220,000원3,355
stock-5m2026-08-26 10:55:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:55:00raw35,300원35,400원35,250원35,300원30,110
stock-5m2026-08-26 10:55:002026-08-26 18:10:09삼성전자5m2026-08-26 10:55:00raw258,000원259,000원258,000원258,500원140,786
stock-5m2026-08-26 10:55:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:55:00raw326,000원326,500원325,500원326,500원753
stock-5m2026-08-26 10:55:002026-08-26 18:10:13신한지주5m2026-08-26 10:55:00raw107,800원108,000원107,500원107,700원3,846
stock-5m2026-08-26 10:55:002026-08-26 18:10:17SK텔레콤5m2026-08-26 10:55:00raw99,800원99,800원99,500원99,700원6,169
stock-5m2026-08-26 10:55:002026-08-26 18:10:15삼성물산5m2026-08-26 10:55:00raw378,000원378,500원377,500원378,500원1,608
stock-5m2026-08-26 10:55:002026-08-26 18:10:13KB금융5m2026-08-26 10:55:00raw166,800원167,300원166,700원167,000원10,381
stock-5m2026-08-26 10:55:002026-08-26 18:10:16케이티5m2026-08-26 10:55:00raw52,700원52,800원52,600원52,600원4,281
stock-5m2026-08-26 10:55:002026-08-26 18:10:14현대모비스5m2026-08-26 10:55:00raw482,000원483,500원482,000원483,500원1,920
stock-5m2026-08-26 10:55:002026-08-26 18:10:11셀트리온5m2026-08-26 10:55:00raw194,900원195,000원194,400원194,700원6,213
stock-5m2026-08-26 10:55:002026-08-26 18:10:11LG화학5m2026-08-26 10:55:00raw260,000원260,750원260,000원260,500원618
stock-5m2026-08-26 10:55:002026-08-26 18:10:12기아5m2026-08-26 10:55:00raw132,600원132,900원132,500원132,900원3,244
stock-5m2026-08-26 10:55:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:55:00raw1,680,000원1,685,000원1,679,000원1,684,000원22,242
stock-5m2026-08-26 10:55:002026-08-26 18:10:10현대자동차5m2026-08-26 10:55:00raw418,000원419,000원418,000원419,000원1,638
stock-5m2026-08-26 11:00:002026-08-26 18:10:09SK하이닉스5m2026-08-26 11:00:00raw1,685,000원1,685,000원1,675,000원1,678,500원20,039
stock-5m2026-08-26 11:00:002026-08-26 18:10:15삼성물산5m2026-08-26 11:00:00raw378,500원378,500원376,000원378,000원2,109
stock-5m2026-08-26 11:00:002026-08-26 18:10:10현대자동차5m2026-08-26 11:00:00raw418,500원419,000원417,000원417,500원3,845
stock-5m2026-08-26 11:00:002026-08-26 18:10:16케이티5m2026-08-26 11:00:00raw52,600원52,900원52,600원52,800원3,148
stock-5m2026-08-26 11:00:002026-08-26 18:10:12기아5m2026-08-26 11:00:00raw132,800원132,900원132,500원132,600원4,683
stock-5m2026-08-26 11:00:002026-08-26 18:10:13KB금융5m2026-08-26 11:00:00raw166,900원167,000원166,500원166,500원4,795
stock-5m2026-08-26 11:00:002026-08-26 18:10:11LG화학5m2026-08-26 11:00:00raw261,000원261,000원260,000원260,000원120
stock-5m2026-08-26 11:00:002026-08-26 18:10:11셀트리온5m2026-08-26 11:00:00raw194,700원194,700원194,200원194,300원4,476
stock-5m2026-08-26 11:00:002026-08-26 18:10:14현대모비스5m2026-08-26 11:00:00raw483,250원483,500원482,500원482,500원2,188
stock-5m2026-08-26 11:00:002026-08-26 18:10:17SK텔레콤5m2026-08-26 11:00:00raw99,700원99,800원99,500원99,500원3,316
61,211건 중 24,951–25,000← 이전500 / 1225 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬