Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 10:35:002026-08-26 18:10:11셀트리온5m2026-08-26 10:35:00raw194,000원194,800원193,800원194,800원7,668
stock-5m2026-08-26 10:35:002026-08-26 18:10:13신한지주5m2026-08-26 10:35:00raw108,400원108,500원107,700원107,900원5,441
stock-5m2026-08-26 10:35:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:35:00raw35,350원35,550원35,300원35,450원43,658
stock-5m2026-08-26 10:35:002026-08-26 18:10:10NAVER5m2026-08-26 10:35:00raw219,000원220,000원218,500원219,000원3,703
stock-5m2026-08-26 10:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:35:00raw325,250원326,000원325,000원325,500원659
stock-5m2026-08-26 10:35:002026-08-26 18:10:15SK5m2026-08-26 10:35:00raw539,000원542,000원538,500원541,000원1,838
stock-5m2026-08-26 10:35:002026-08-26 18:10:13KB금융5m2026-08-26 10:35:00raw167,100원167,200원167,000원167,100원4,828
stock-5m2026-08-26 10:35:002026-08-26 18:10:14현대모비스5m2026-08-26 10:35:00raw482,500원484,000원482,500원483,000원2,393
stock-5m2026-08-26 10:35:002026-08-26 18:10:16케이티5m2026-08-26 10:35:00raw52,700원52,800원52,600원52,700원4,225
stock-5m2026-08-26 10:35:002026-08-26 18:10:09삼성전자5m2026-08-26 10:35:00raw256,750원258,500원256,500원258,500원130,266
stock-5m2026-08-26 10:35:002026-08-26 18:10:15삼성물산5m2026-08-26 10:35:00raw380,500원380,500원378,500원380,500원2,245
stock-5m2026-08-26 10:35:002026-08-26 18:10:10현대자동차5m2026-08-26 10:35:00raw416,000원417,500원415,500원417,000원2,353
stock-5m2026-08-26 10:35:002026-08-26 18:10:11LG화학5m2026-08-26 10:35:00raw259,500원259,500원259,000원259,000원276
stock-5m2026-08-26 10:35:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:35:00raw1,678,000원1,685,000원1,675,000원1,680,000원21,134
stock-5m2026-08-26 10:35:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:35:00raw99,500원100,000원99,400원99,800원7,443
stock-5m2026-08-26 10:35:002026-08-26 18:10:12기아5m2026-08-26 10:35:00raw132,500원132,800원132,500원132,800원3,592
stock-5m2026-08-26 10:35:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:35:00raw508,000원509,000원507,000원508,000원1,053
stock-5m2026-08-26 10:35:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:35:00raw1,596,000원1,599,000원1,596,000원1,597,000원409
stock-5m2026-08-26 10:40:002026-08-26 18:10:13KB금융5m2026-08-26 10:40:00raw167,000원167,100원166,700원166,800원4,173
stock-5m2026-08-26 10:40:002026-08-26 18:10:14현대모비스5m2026-08-26 10:40:00raw483,000원483,500원481,500원481,500원3,621
stock-5m2026-08-26 10:40:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:40:00raw99,800원100,000원99,500원99,900원7,638
stock-5m2026-08-26 10:40:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:40:00raw35,450원35,600원35,350원35,350원45,477
stock-5m2026-08-26 10:40:002026-08-26 18:10:10현대자동차5m2026-08-26 10:40:00raw417,500원417,500원416,000원417,000원3,767
stock-5m2026-08-26 10:40:002026-08-26 18:10:15SK5m2026-08-26 10:40:00raw541,000원541,000원536,000원538,000원1,839
stock-5m2026-08-26 10:40:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:40:00raw1,679,000원1,680,000원1,674,000원1,677,000원19,893
stock-5m2026-08-26 10:40:002026-08-26 18:10:11셀트리온5m2026-08-26 10:40:00raw194,800원195,500원194,500원195,400원13,700
stock-5m2026-08-26 10:40:002026-08-26 18:10:12기아5m2026-08-26 10:40:00raw132,800원132,800원132,400원132,400원2,708
stock-5m2026-08-26 10:40:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:40:00raw508,000원509,000원506,000원506,000원1,006
stock-5m2026-08-26 10:40:002026-08-26 18:10:09삼성전자5m2026-08-26 10:40:00raw258,000원258,500원257,000원257,500원79,731
stock-5m2026-08-26 10:40:002026-08-26 18:10:16케이티5m2026-08-26 10:40:00raw52,800원52,800원52,600원52,600원2,770
stock-5m2026-08-26 10:40:002026-08-26 18:10:11LG화학5m2026-08-26 10:40:00raw259,500원260,000원259,000원259,000원546
stock-5m2026-08-26 10:40:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:40:00raw1,597,000원1,600,000원1,596,000원1,600,000원296
stock-5m2026-08-26 10:40:002026-08-26 18:10:13신한지주5m2026-08-26 10:40:00raw107,900원108,000원107,600원107,900원5,167
stock-5m2026-08-26 10:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:40:00raw326,000원326,000원325,000원325,000원770
stock-5m2026-08-26 10:40:002026-08-26 18:10:10NAVER5m2026-08-26 10:40:00raw219,500원219,500원218,500원219,000원3,620
stock-5m2026-08-26 10:40:002026-08-26 18:10:15삼성물산5m2026-08-26 10:40:00raw380,500원380,500원377,000원377,000원3,183
stock-5m2026-08-26 10:45:002026-08-26 18:10:16한국전력공사5m2026-08-26 10:45:00raw35,350원35,400원35,200원35,200원52,408
stock-5m2026-08-26 10:45:002026-08-26 18:10:10현대자동차5m2026-08-26 10:45:00raw417,000원417,000원416,000원416,500원2,246
stock-5m2026-08-26 10:45:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:45:00raw1,677,000원1,677,000원1,671,000원1,672,000원28,151
stock-5m2026-08-26 10:45:002026-08-26 18:10:11LG화학5m2026-08-26 10:45:00raw259,500원259,500원259,000원259,500원808
stock-5m2026-08-26 10:45:002026-08-26 18:10:12기아5m2026-08-26 10:45:00raw132,500원132,500원132,100원132,200원3,503
stock-5m2026-08-26 10:45:002026-08-26 18:10:15SK5m2026-08-26 10:45:00raw539,000원539,000원535,000원535,000원1,637
stock-5m2026-08-26 10:45:002026-08-26 18:10:15삼성물산5m2026-08-26 10:45:00raw377,000원377,500원374,000원375,000원3,893
stock-5m2026-08-26 10:45:002026-08-26 18:10:16케이티5m2026-08-26 10:45:00raw52,600원52,700원52,600원52,600원2,877
stock-5m2026-08-26 10:45:002026-08-26 18:10:13신한지주5m2026-08-26 10:45:00raw107,900원107,900원107,400원107,600원6,170
stock-5m2026-08-26 10:45:002026-08-26 18:10:14현대모비스5m2026-08-26 10:45:00raw481,500원482,000원480,500원481,000원5,800
stock-5m2026-08-26 10:45:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:45:00raw99,900원100,000원99,600원99,700원6,482
stock-5m2026-08-26 10:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:45:00raw325,500원325,500원324,500원324,500원915
stock-5m2026-08-26 10:45:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:45:00raw1,600,000원1,601,000원1,596,000원1,600,000원546
stock-5m2026-08-26 10:45:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:45:00raw507,000원507,000원506,000원507,000원891
61,141건 중 24,901–24,950← 이전499 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬