Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 10:05:002026-08-26 18:10:16케이티5m2026-08-26 10:05:00raw53,250원53,400원53,000원53,100원2,907
stock-5m2026-08-26 10:05:002026-08-26 18:10:13신한지주5m2026-08-26 10:05:00raw108,000원108,300원107,800원108,000원8,456
stock-5m2026-08-26 10:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:05:00raw326,000원326,000원325,500원325,500원1,038
stock-5m2026-08-26 10:05:002026-08-26 18:10:14현대모비스5m2026-08-26 10:05:00raw486,500원486,500원486,000원486,000원1,315
stock-5m2026-08-26 10:05:002026-08-26 18:10:10삼성SDI5m2026-08-26 10:05:00raw508,000원508,000원506,000원508,000원819
stock-5m2026-08-26 10:05:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:05:00raw99,800원99,900원99,700원99,900원9,247
stock-5m2026-08-26 10:05:002026-08-26 18:10:09삼성전자5m2026-08-26 10:05:00raw257,500원258,500원257,000원257,500원174,902
stock-5m2026-08-26 10:05:002026-08-26 18:10:10현대자동차5m2026-08-26 10:05:00raw417,000원418,500원416,500원417,500원5,088
stock-5m2026-08-26 10:05:002026-08-26 18:10:11LG화학5m2026-08-26 10:05:00raw259,500원260,000원259,500원260,000원244
stock-5m2026-08-26 10:05:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:05:00raw35,500원35,700원35,250원35,700원109,061
stock-5m2026-08-26 10:10:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:10:00raw35,700원35,750원35,550원35,700원58,542
stock-5m2026-08-26 10:10:002026-08-26 18:10:09삼성전자5m2026-08-26 10:10:00raw257,500원258,500원257,500원258,000원126,225
stock-5m2026-08-26 10:10:002026-08-26 18:10:10현대자동차5m2026-08-26 10:10:00raw417,500원418,500원417,500원418,000원2,574
stock-5m2026-08-26 10:10:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:10:00raw99,800원100,200원99,800원99,900원9,799
stock-5m2026-08-26 10:10:002026-08-26 18:10:11LG화학5m2026-08-26 10:10:00raw260,000원260,000원259,500원259,500원216
stock-5m2026-08-26 10:10:002026-08-26 18:10:11셀트리온5m2026-08-26 10:10:00raw193,100원194,200원193,000원193,600원12,621
stock-5m2026-08-26 10:10:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:10:00raw1,591,000원1,594,000원1,590,000원1,591,000원642
stock-5m2026-08-26 10:10:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:10:00raw1,688,000원1,693,000원1,684,000원1,692,000원34,300
stock-5m2026-08-26 10:10:002026-08-26 18:10:10NAVER5m2026-08-26 10:10:00raw220,500원220,500원219,000원220,500원5,213
stock-5m2026-08-26 10:10:002026-08-26 18:10:13KB금융5m2026-08-26 10:10:00raw166,900원167,100원166,700원167,000원3,968
stock-5m2026-08-26 10:10:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:10:00raw508,000원509,000원507,000원507,000원1,474
stock-5m2026-08-26 10:10:002026-08-26 18:10:12기아5m2026-08-26 10:10:00raw133,000원133,100원132,800원132,800원2,034
stock-5m2026-08-26 10:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:10:00raw326,000원326,500원325,500원326,500원459
stock-5m2026-08-26 10:10:002026-08-26 18:10:15삼성물산5m2026-08-26 10:10:00raw379,500원381,500원379,000원381,000원5,758
stock-5m2026-08-26 10:10:002026-08-26 18:10:14현대모비스5m2026-08-26 10:10:00raw486,000원487,500원486,000원487,500원2,186
stock-5m2026-08-26 10:10:002026-08-26 18:10:13신한지주5m2026-08-26 10:10:00raw108,100원108,200원107,900원108,200원4,953
stock-5m2026-08-26 10:10:002026-08-26 18:10:15SK5m2026-08-26 10:10:00raw544,000원546,000원543,000원545,000원1,080
stock-5m2026-08-26 10:10:002026-08-26 18:10:16케이티5m2026-08-26 10:10:00raw53,100원53,100원53,000원53,000원1,786
stock-5m2026-08-26 10:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 10:15:00raw326,500원326,500원326,000원326,000원978
stock-5m2026-08-26 10:15:002026-08-26 18:10:15SK5m2026-08-26 10:15:00raw544,000원546,000원542,000원543,000원1,107
stock-5m2026-08-26 10:15:002026-08-26 18:10:12기아5m2026-08-26 10:15:00raw132,900원133,000원132,700원132,700원6,355
stock-5m2026-08-26 10:15:002026-08-26 18:10:15삼성물산5m2026-08-26 10:15:00raw381,000원382,500원380,000원381,500원3,639
stock-5m2026-08-26 10:15:002026-08-26 18:10:14현대모비스5m2026-08-26 10:15:00raw487,000원488,500원486,500원487,000원3,969
stock-5m2026-08-26 10:15:002026-08-26 18:10:16케이티5m2026-08-26 10:15:00raw53,000원53,100원52,700원52,900원9,326
stock-5m2026-08-26 10:15:002026-08-26 18:10:13신한지주5m2026-08-26 10:15:00raw108,100원108,300원108,100원108,200원3,140
stock-5m2026-08-26 10:15:002026-08-26 18:10:11삼성SDI5m2026-08-26 10:15:00raw507,500원510,000원505,000원508,000원3,545
stock-5m2026-08-26 10:15:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:15:00raw99,900원100,000원99,500원99,600원10,029
stock-5m2026-08-26 10:15:002026-08-26 18:10:09삼성전자5m2026-08-26 10:15:00raw258,000원259,500원257,500원259,000원175,639
stock-5m2026-08-26 10:15:002026-08-26 18:10:11LG화학5m2026-08-26 10:15:00raw259,500원260,000원259,000원259,500원1,129
stock-5m2026-08-26 10:15:002026-08-26 18:10:15한국전력공사5m2026-08-26 10:15:00raw35,750원35,750원35,500원35,650원63,914
stock-5m2026-08-26 10:15:002026-08-26 18:10:10현대자동차5m2026-08-26 10:15:00raw418,500원419,500원418,000원418,500원4,117
stock-5m2026-08-26 10:15:002026-08-26 18:10:11셀트리온5m2026-08-26 10:15:00raw193,600원194,100원193,500원193,800원2,760
stock-5m2026-08-26 10:15:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:15:00raw1,591,000원1,595,000원1,590,000원1,594,000원421
stock-5m2026-08-26 10:15:002026-08-26 18:10:13KB금융5m2026-08-26 10:15:00raw167,000원167,200원167,000원167,200원3,412
stock-5m2026-08-26 10:15:002026-08-26 18:10:10NAVER5m2026-08-26 10:15:00raw220,000원221,000원220,000원221,000원2,615
stock-5m2026-08-26 10:15:002026-08-26 18:10:09SK하이닉스5m2026-08-26 10:15:00raw1,692,000원1,698,000원1,691,000원1,694,000원43,735
stock-5m2026-08-26 10:20:002026-08-26 18:10:16SK텔레콤5m2026-08-26 10:20:00raw99,550원100,000원99,300원99,700원16,096
stock-5m2026-08-26 10:20:002026-08-26 18:10:13KB금융5m2026-08-26 10:20:00raw167,100원167,200원166,900원167,100원5,594
stock-5m2026-08-26 10:20:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 10:20:00raw1,593,000원1,595,000원1,590,000원1,593,000원656
stock-5m2026-08-26 10:20:002026-08-26 18:10:11셀트리온5m2026-08-26 10:20:00raw193,800원193,900원193,300원193,500원1,442
61,120건 중 24,801–24,850← 이전497 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬