Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:35:002026-08-26 18:10:11셀트리온5m2026-08-26 09:35:00raw193,300원193,400원192,700원192,700원5,146
stock-5m2026-08-26 09:35:002026-08-26 18:10:13KB금융5m2026-08-26 09:35:00raw166,000원166,500원165,900원166,200원8,530
stock-5m2026-08-26 09:40:002026-08-26 18:10:14삼성물산5m2026-08-26 09:40:00raw377,500원380,500원377,000원379,500원5,355
stock-5m2026-08-26 09:40:002026-08-26 18:10:11셀트리온5m2026-08-26 09:40:00raw192,700원193,000원192,400원192,900원4,070
stock-5m2026-08-26 09:40:002026-08-26 18:10:13KB금융5m2026-08-26 09:40:00raw166,200원166,500원166,000원166,000원7,561
stock-5m2026-08-26 09:40:002026-08-26 18:10:10NAVER5m2026-08-26 09:40:00raw219,000원220,000원218,500원220,000원10,929
stock-5m2026-08-26 09:40:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:40:00raw1,603,000원1,610,000원1,601,000원1,610,000원1,491
stock-5m2026-08-26 09:40:002026-08-26 18:10:14현대모비스5m2026-08-26 09:40:00raw485,000원487,000원485,000원485,500원5,333
stock-5m2026-08-26 09:40:002026-08-26 18:10:13신한지주5m2026-08-26 09:40:00raw106,600원106,900원106,200원106,500원18,773
stock-5m2026-08-26 09:40:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:40:00raw1,680,000원1,692,000원1,677,000원1,686,000원44,247
stock-5m2026-08-26 09:40:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:40:00raw100,300원100,400원99,700원99,800원10,820
stock-5m2026-08-26 09:40:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:40:00raw326,000원327,000원325,500원326,500원1,903
stock-5m2026-08-26 09:40:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:40:00raw35,600원36,400원35,550원35,950원455,737
stock-5m2026-08-26 09:40:002026-08-26 18:10:12기아5m2026-08-26 09:40:00raw133,100원133,300원132,900원133,000원5,412
stock-5m2026-08-26 09:40:002026-08-26 18:10:16케이티5m2026-08-26 09:40:00raw53,350원53,400원53,050원53,200원6,328
stock-5m2026-08-26 09:40:002026-08-26 18:10:10현대자동차5m2026-08-26 09:40:00raw417,000원418,500원416,500원417,500원7,821
stock-5m2026-08-26 09:40:002026-08-26 18:10:15SK5m2026-08-26 09:40:00raw544,000원545,000원542,000원542,000원1,415
stock-5m2026-08-26 09:40:002026-08-26 18:10:09삼성전자5m2026-08-26 09:40:00raw257,500원259,000원257,000원258,000원237,615
stock-5m2026-08-26 09:40:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:40:00raw503,000원507,000원501,000원506,000원5,062
stock-5m2026-08-26 09:40:002026-08-26 18:10:11LG화학5m2026-08-26 09:40:00raw260,500원260,500원259,000원259,500원3,132
stock-5m2026-08-26 09:45:002026-08-26 18:10:11LG화학5m2026-08-26 09:45:00raw260,000원261,000원259,750원260,500원966
stock-5m2026-08-26 09:45:002026-08-26 18:10:15SK5m2026-08-26 09:45:00raw542,000원545,000원541,000원544,000원1,649
stock-5m2026-08-26 09:45:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:45:00raw506,000원508,000원505,000원508,000원3,371
stock-5m2026-08-26 09:45:002026-08-26 18:10:09삼성전자5m2026-08-26 09:45:00raw258,000원259,000원257,500원258,000원160,161
stock-5m2026-08-26 09:45:002026-08-26 18:10:10현대자동차5m2026-08-26 09:45:00raw417,000원419,500원417,000원418,500원8,291
stock-5m2026-08-26 09:45:002026-08-26 18:10:16케이티5m2026-08-26 09:45:00raw53,200원53,300원53,200원53,200원1,074
stock-5m2026-08-26 09:45:002026-08-26 18:10:13KB금융5m2026-08-26 09:45:00raw166,000원166,700원166,000원166,600원6,701
stock-5m2026-08-26 09:45:002026-08-26 18:10:10NAVER5m2026-08-26 09:45:00raw219,500원220,000원219,000원219,500원4,037
stock-5m2026-08-26 09:45:002026-08-26 18:10:15삼성물산5m2026-08-26 09:45:00raw379,500원381,500원378,500원379,500원6,765
stock-5m2026-08-26 09:45:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:45:00raw1,609,000원1,611,000원1,603,000원1,603,500원929
stock-5m2026-08-26 09:45:002026-08-26 18:10:11셀트리온5m2026-08-26 09:45:00raw192,900원193,000원192,500원192,500원1,807
stock-5m2026-08-26 09:45:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:45:00raw326,500원327,500원326,000원326,500원1,755
stock-5m2026-08-26 09:45:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:45:00raw1,686,000원1,693,000원1,684,000원1,688,000원24,964
stock-5m2026-08-26 09:45:002026-08-26 18:10:14현대모비스5m2026-08-26 09:45:00raw485,500원488,000원485,500원487,000원2,912
stock-5m2026-08-26 09:45:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:45:00raw36,000원36,150원35,600원35,650원262,313
stock-5m2026-08-26 09:45:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:45:00raw99,800원100,200원99,800원100,200원7,664
stock-5m2026-08-26 09:45:002026-08-26 18:10:13신한지주5m2026-08-26 09:45:00raw106,500원107,000원106,500원107,000원6,132
stock-5m2026-08-26 09:45:002026-08-26 18:10:12기아5m2026-08-26 09:45:00raw132,900원133,300원132,800원133,000원7,311
stock-5m2026-08-26 09:50:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:50:00raw100,100원100,200원99,200원99,200원19,460
stock-5m2026-08-26 09:50:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:50:00raw35,700원35,900원35,400원35,550원188,320
stock-5m2026-08-26 09:50:002026-08-26 18:10:14현대모비스5m2026-08-26 09:50:00raw487,000원487,500원485,000원486,000원6,313
stock-5m2026-08-26 09:50:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:50:00raw1,688,000원1,688,500원1,671,000원1,675,000원50,895
stock-5m2026-08-26 09:50:002026-08-26 18:10:12기아5m2026-08-26 09:50:00raw132,900원133,100원132,600원132,800원8,724
stock-5m2026-08-26 09:50:002026-08-26 18:10:13신한지주5m2026-08-26 09:50:00raw107,000원108,000원107,000원107,700원20,458
stock-5m2026-08-26 09:50:002026-08-26 18:10:09삼성전자5m2026-08-26 09:50:00raw258,000원258,500원256,000원256,500원274,301
stock-5m2026-08-26 09:50:002026-08-26 18:10:10현대자동차5m2026-08-26 09:50:00raw418,500원418,500원416,000원416,000원8,404
stock-5m2026-08-26 09:50:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:50:00raw508,000원508,000원505,000원506,000원1,806
stock-5m2026-08-26 09:50:002026-08-26 18:10:11LG화학5m2026-08-26 09:50:00raw261,000원261,000원259,500원259,500원2,065
stock-5m2026-08-26 09:50:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:50:00raw326,500원327,000원325,000원326,000원3,181
stock-5m2026-08-26 09:50:002026-08-26 18:10:16케이티5m2026-08-26 09:50:00raw53,200원53,400원53,200원53,300원2,441
61,120건 중 24,701–24,750← 이전495 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬