Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:25:002026-08-26 18:10:13신한지주5m2026-08-26 09:25:00raw105,900원106,400원105,600원106,200원11,428
stock-5m2026-08-26 09:25:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:25:00raw35,000원35,200원34,750원35,100원229,413
stock-5m2026-08-26 09:25:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:25:00raw100,700원101,300원100,500원101,100원17,288
stock-5m2026-08-26 09:25:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:25:00raw507,000원509,000원503,000원506,000원8,328
stock-5m2026-08-26 09:25:002026-08-26 18:10:11셀트리온5m2026-08-26 09:25:00raw192,900원194,000원192,900원193,500원15,497
stock-5m2026-08-26 09:25:002026-08-26 18:10:13KB금융5m2026-08-26 09:25:00raw165,850원166,400원165,400원166,100원10,893
stock-5m2026-08-26 09:25:002026-08-26 18:10:10현대자동차5m2026-08-26 09:25:00raw420,500원420,500원417,000원418,500원12,886
stock-5m2026-08-26 09:25:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:25:00raw1,597,000원1,603,000원1,596,000원1,601,000원1,307
stock-5m2026-08-26 09:25:002026-08-26 18:10:14삼성물산5m2026-08-26 09:25:00raw383,000원383,000원380,000원380,000원5,258
stock-5m2026-08-26 09:25:002026-08-26 18:10:09삼성전자5m2026-08-26 09:25:00raw260,500원261,000원258,500원259,250원263,508
stock-5m2026-08-26 09:25:002026-08-26 18:10:16케이티5m2026-08-26 09:25:00raw53,400원53,400원53,300원53,400원1,147
stock-5m2026-08-26 09:25:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:25:00raw1,703,000원1,703,000원1,687,000원1,693,000원43,183
stock-5m2026-08-26 09:25:002026-08-26 18:10:11LG화학5m2026-08-26 09:25:00raw262,500원263,000원260,500원261,500원3,241
stock-5m2026-08-26 09:25:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:25:00raw326,500원328,000원325,500원327,000원3,054
stock-5m2026-08-26 09:25:002026-08-26 18:10:15SK5m2026-08-26 09:25:00raw546,000원546,000원542,000원543,000원1,433
stock-5m2026-08-26 09:25:002026-08-26 18:10:12기아5m2026-08-26 09:25:00raw133,700원133,900원133,200원133,300원8,700
stock-5m2026-08-26 09:30:002026-08-26 18:10:09삼성전자5m2026-08-26 09:30:00raw259,250원260,000원258,500원259,250원265,347
stock-5m2026-08-26 09:30:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:30:00raw327,000원327,250원325,500원325,500원2,648
stock-5m2026-08-26 09:30:002026-08-26 18:10:15SK5m2026-08-26 09:30:00raw543,000원547,000원543,000원545,000원2,019
stock-5m2026-08-26 09:30:002026-08-26 18:10:14삼성물산5m2026-08-26 09:30:00raw380,500원382,000원378,500원381,500원7,045
stock-5m2026-08-26 09:30:002026-08-26 18:10:10NAVER5m2026-08-26 09:30:00raw220,000원220,000원219,000원219,000원11,459
stock-5m2026-08-26 09:30:002026-08-26 18:10:16케이티5m2026-08-26 09:30:00raw53,300원53,400원53,300원53,350원3,419
stock-5m2026-08-26 09:30:002026-08-26 18:10:11LG화학5m2026-08-26 09:30:00raw261,500원262,500원260,500원261,000원1,705
stock-5m2026-08-26 09:30:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:30:00raw1,692,000원1,700,000원1,685,000원1,689,000원45,582
stock-5m2026-08-26 09:30:002026-08-26 18:10:12기아5m2026-08-26 09:30:00raw133,300원133,700원133,200원133,400원5,174
stock-5m2026-08-26 09:30:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:30:00raw101,100원101,500원100,800원100,800원13,288
stock-5m2026-08-26 09:30:002026-08-26 18:10:14현대모비스5m2026-08-26 09:30:00raw489,500원490,000원488,500원489,500원4,943
stock-5m2026-08-26 09:30:002026-08-26 18:10:13신한지주5m2026-08-26 09:30:00raw106,300원106,500원106,200원106,400원6,933
stock-5m2026-08-26 09:30:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:30:00raw35,050원35,500원35,050원35,375원253,330
stock-5m2026-08-26 09:30:002026-08-26 18:10:11셀트리온5m2026-08-26 09:30:00raw193,500원193,600원192,800원193,400원8,464
stock-5m2026-08-26 09:30:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:30:00raw1,601,000원1,604,000원1,600,000원1,604,000원732
stock-5m2026-08-26 09:30:002026-08-26 18:10:10현대자동차5m2026-08-26 09:30:00raw418,000원421,000원418,000원419,000원6,634
stock-5m2026-08-26 09:30:002026-08-26 18:10:13KB금융5m2026-08-26 09:30:00raw166,100원166,300원165,900원166,000원6,856
stock-5m2026-08-26 09:30:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:30:00raw506,000원509,000원505,000원506,000원3,874
stock-5m2026-08-26 09:35:002026-08-26 18:10:13KB금융5m2026-08-26 09:35:00raw166,000원166,500원165,900원166,200원8,530
stock-5m2026-08-26 09:35:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:35:00raw506,500원507,000원502,000원502,000원7,195
stock-5m2026-08-26 09:35:002026-08-26 18:10:10현대자동차5m2026-08-26 09:35:00raw419,000원419,500원417,000원417,000원10,899
stock-5m2026-08-26 09:35:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:35:00raw1,604,000원1,604,000원1,601,000원1,603,000원740
stock-5m2026-08-26 09:35:002026-08-26 18:10:11셀트리온5m2026-08-26 09:35:00raw193,300원193,400원192,700원192,700원5,146
stock-5m2026-08-26 09:35:002026-08-26 18:10:09삼성전자5m2026-08-26 09:35:00raw259,000원260,000원257,500원257,500원345,750
stock-5m2026-08-26 09:35:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:35:00raw1,689,000원1,694,000원1,680,000원1,680,000원43,673
stock-5m2026-08-26 09:35:002026-08-26 18:10:12기아5m2026-08-26 09:35:00raw133,400원133,500원132,800원133,000원10,849
stock-5m2026-08-26 09:35:002026-08-26 18:10:14삼성물산5m2026-08-26 09:35:00raw381,000원383,000원377,500원377,500원18,093
stock-5m2026-08-26 09:35:002026-08-26 18:10:15SK5m2026-08-26 09:35:00raw546,000원547,000원543,000원545,000원1,080
stock-5m2026-08-26 09:35:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:35:00raw326,000원326,250원324,500원325,750원4,061
stock-5m2026-08-26 09:35:002026-08-26 18:10:11LG화학5m2026-08-26 09:35:00raw261,000원261,500원260,000원260,000원1,415
stock-5m2026-08-26 09:35:002026-08-26 18:10:10NAVER5m2026-08-26 09:35:00raw219,000원220,000원218,500원219,500원10,273
stock-5m2026-08-26 09:35:002026-08-26 18:10:16케이티5m2026-08-26 09:35:00raw53,300원53,350원53,300원53,300원883
stock-5m2026-08-26 09:35:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:35:00raw100,800원100,900원100,000원100,300원18,569
stock-5m2026-08-26 09:35:002026-08-26 18:10:13신한지주5m2026-08-26 09:35:00raw106,500원106,900원106,300원106,600원14,349
61,120건 중 24,651–24,700← 이전494 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬