Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-26 09:10:002026-08-26 18:10:10NAVER5m2026-08-26 09:10:00raw216,000원217,500원215,500원217,000원12,173
stock-5m2026-08-26 09:10:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:10:00raw326,000원327,000원324,500원325,000원8,095
stock-5m2026-08-26 09:10:002026-08-26 18:10:12기아5m2026-08-26 09:10:00raw134,000원134,200원133,400원133,500원7,160
stock-5m2026-08-26 09:10:002026-08-26 18:10:13KB금융5m2026-08-26 09:10:00raw164,900원165,600원164,900원165,000원8,621
stock-5m2026-08-26 09:10:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:10:00raw34,550원34,550원34,150원34,500원155,120
stock-5m2026-08-26 09:10:002026-08-26 18:10:11LG화학5m2026-08-26 09:10:00raw260,000원260,500원258,000원258,000원4,402
stock-5m2026-08-26 09:10:002026-08-26 18:10:10현대자동차5m2026-08-26 09:10:00raw419,750원421,500원419,000원420,000원10,172
stock-5m2026-08-26 09:10:002026-08-26 18:10:11셀트리온5m2026-08-26 09:10:00raw191,200원192,400원191,100원192,100원5,417
stock-5m2026-08-26 09:10:002026-08-26 18:10:14현대모비스5m2026-08-26 09:10:00raw494,000원494,000원491,000원492,000원6,950
stock-5m2026-08-26 09:10:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:10:00raw1,699,500원1,707,000원1,695,000원1,698,000원63,985
stock-5m2026-08-26 09:10:002026-08-26 18:10:16케이티5m2026-08-26 09:10:00raw53,200원53,400원53,100원53,400원3,459
stock-5m2026-08-26 09:10:002026-08-26 18:10:13신한지주5m2026-08-26 09:10:00raw105,700원105,900원105,600원105,700원9,235
stock-5m2026-08-26 09:15:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:15:00raw34,500원34,700원34,400원34,600원176,598
stock-5m2026-08-26 09:15:002026-08-26 18:10:14현대모비스5m2026-08-26 09:15:00raw492,000원494,500원491,000원492,500원11,511
stock-5m2026-08-26 09:15:002026-08-26 18:10:13KB금융5m2026-08-26 09:15:00raw165,000원165,800원165,000원165,300원7,593
stock-5m2026-08-26 09:15:002026-08-26 18:10:11LG화학5m2026-08-26 09:15:00raw258,500원260,500원258,000원260,000원3,021
stock-5m2026-08-26 09:15:002026-08-26 18:10:16케이티5m2026-08-26 09:15:00raw53,400원53,400원53,300원53,400원1,648
stock-5m2026-08-26 09:15:002026-08-26 18:10:13신한지주5m2026-08-26 09:15:00raw105,600원105,700원105,200원105,300원11,304
stock-5m2026-08-26 09:15:002026-08-26 18:10:11셀트리온5m2026-08-26 09:15:00raw192,100원192,400원191,700원192,000원4,600
stock-5m2026-08-26 09:15:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:15:00raw1,699,000원1,717,000원1,695,000원1,711,000원82,859
stock-5m2026-08-26 09:15:002026-08-26 18:10:10현대자동차5m2026-08-26 09:15:00raw419,500원423,500원419,000원421,500원11,265
stock-5m2026-08-26 09:15:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:15:00raw325,000원327,000원324,500원325,500원4,563
stock-5m2026-08-26 09:15:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:15:00raw505,000원508,000원504,000원506,000원4,383
stock-5m2026-08-26 09:15:002026-08-26 18:10:09삼성전자5m2026-08-26 09:15:00raw260,250원263,500원260,000원262,250원543,916
stock-5m2026-08-26 09:15:002026-08-26 18:10:12기아5m2026-08-26 09:15:00raw133,400원134,500원133,400원134,200원6,672
stock-5m2026-08-26 09:15:002026-08-26 18:10:15SK5m2026-08-26 09:15:00raw546,000원554,000원545,000원551,000원2,490
stock-5m2026-08-26 09:15:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:15:00raw100,800원101,400원100,400원100,600원21,037
stock-5m2026-08-26 09:15:002026-08-26 18:10:10NAVER5m2026-08-26 09:15:00raw217,000원218,000원216,500원218,000원4,157
stock-5m2026-08-26 09:15:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:15:00raw1,593,000원1,594,000원1,590,000원1,593,000원538
stock-5m2026-08-26 09:15:002026-08-26 18:10:14삼성물산5m2026-08-26 09:15:00raw373,500원381,000원373,000원379,000원10,294
stock-5m2026-08-26 09:20:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:20:00raw100,600원101,300원100,000원100,800원17,534
stock-5m2026-08-26 09:20:002026-08-26 18:10:10NAVER5m2026-08-26 09:20:00raw217,500원219,500원217,500원218,500원15,272
stock-5m2026-08-26 09:20:002026-08-26 18:10:14삼성물산5m2026-08-26 09:20:00raw379,000원385,000원379,000원382,500원12,305
stock-5m2026-08-26 09:20:002026-08-26 18:10:12기아5m2026-08-26 09:20:00raw134,100원134,300원133,600원133,600원9,057
stock-5m2026-08-26 09:20:002026-08-26 18:10:09삼성전자5m2026-08-26 09:20:00raw262,250원263,000원260,250원260,500원339,624
stock-5m2026-08-26 09:20:002026-08-26 18:10:15SK5m2026-08-26 09:20:00raw550,000원554,000원546,000원546,000원1,920
stock-5m2026-08-26 09:20:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:20:00raw1,712,000원1,715,000원1,700,000원1,703,000원49,032
stock-5m2026-08-26 09:20:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:20:00raw325,500원327,000원325,500원326,500원3,470
stock-5m2026-08-26 09:20:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:20:00raw1,593,000원1,598,000원1,593,000원1,597,000원500
stock-5m2026-08-26 09:20:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:20:00raw506,000원509,000원505,000원508,000원4,094
stock-5m2026-08-26 09:20:002026-08-26 18:10:10현대자동차5m2026-08-26 09:20:00raw422,000원422,500원420,000원420,500원7,512
stock-5m2026-08-26 09:20:002026-08-26 18:10:11셀트리온5m2026-08-26 09:20:00raw191,900원193,000원191,800원192,800원6,803
stock-5m2026-08-26 09:20:002026-08-26 18:10:11LG화학5m2026-08-26 09:20:00raw260,000원262,500원259,500원262,500원2,733
stock-5m2026-08-26 09:20:002026-08-26 18:10:13KB금융5m2026-08-26 09:20:00raw165,300원166,100원165,200원165,800원10,180
stock-5m2026-08-26 09:20:002026-08-26 18:10:13신한지주5m2026-08-26 09:20:00raw105,400원105,900원105,300원105,800원13,614
stock-5m2026-08-26 09:20:002026-08-26 18:10:14현대모비스5m2026-08-26 09:20:00raw492,000원493,500원491,500원491,500원5,092
stock-5m2026-08-26 09:20:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:20:00raw34,650원35,100원34,650원35,000원364,113
stock-5m2026-08-26 09:20:002026-08-26 18:10:16케이티5m2026-08-26 09:20:00raw53,400원53,400원53,300원53,400원436
stock-5m2026-08-26 09:25:002026-08-26 18:10:14현대모비스5m2026-08-26 09:25:00raw491,500원491,500원488,500원489,500원8,023
stock-5m2026-08-26 09:25:002026-08-26 18:10:16케이티5m2026-08-26 09:25:00raw53,400원53,400원53,300원53,400원1,147
61,120건 중 24,601–24,650← 이전493 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬