Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-08-262026-08-26 18:00:03LG화학1d2026-08-26 09:00:00raw265,500원265,500원258,000원263,500원119,913
stock2026-08-262026-08-26 18:00:03셀트리온1d2026-08-26 09:00:00raw191,300원195,500원190,800원193,400원325,643
stock2026-08-262026-08-26 18:00:03삼성SDI1d2026-08-26 09:00:00raw515,000원519,000원501,000원516,000원205,414
stock2026-08-262026-08-26 18:00:03KB금융1d2026-08-26 09:00:00raw165,700원167,800원162,200원166,600원600,721
stock-5m2026-08-26 09:00:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:00:00raw1,599,000원1,599,000원1,577,000원1,585,000원1,482
stock2026-08-262026-08-26 18:00:03LG에너지솔루션1d2026-08-26 09:00:00raw348,500원352,000원343,000원351,000원182,732
stock-5m2026-08-26 09:00:002026-08-26 18:10:15SK5m2026-08-26 09:00:00raw557,000원558,000원547,000원550,000원2,993
stock-5m2026-08-26 09:00:002026-08-26 18:10:14현대모비스5m2026-08-26 09:00:00raw505,000원505,000원493,500원496,000원19,843
stock-5m2026-08-26 09:00:002026-08-26 18:10:12기아5m2026-08-26 09:00:00raw135,800원135,800원134,000원134,200원28,772
stock-5m2026-08-26 09:00:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:00:00raw329,500원330,000원325,500원327,500원14,336
stock-5m2026-08-26 09:00:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:00:00raw515,000원516,000원506,000원511,000원18,315
stock-5m2026-08-26 09:00:002026-08-26 18:10:10NAVER5m2026-08-26 09:00:00raw218,500원219,000원214,000원216,000원88,876
stock-5m2026-08-26 09:00:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:00:00raw33,400원33,900원33,050원33,800원278,292
stock-5m2026-08-26 09:00:002026-08-26 18:10:09삼성전자5m2026-08-26 09:00:00raw256,500원260,500원255,500원259,500원1,135,134
stock2026-08-262026-08-26 18:00:03현대자동차1d2026-08-26 09:00:00raw427,000원434,000원406,500원408,000원949,402
stock2026-08-262026-08-27 18:00:03한국전력공사1d2026-08-26 09:00:00raw33,400원36,400원33,050원34,800원5,693,316
stock2026-08-262026-08-26 18:00:03신한지주1d2026-08-26 09:00:00raw106,200원108,700원105,200원107,400원792,291
stock2026-08-262026-08-26 18:00:03삼성바이오로직스1d2026-08-26 09:00:00raw1,599,000원1,611,000원1,577,000원1,599,000원40,816
stock2026-08-262026-08-26 18:00:03삼성전자1d2026-08-26 09:00:00raw256,500원266,500원255,500원261,500원19,532,523
stock2026-08-262026-08-26 18:00:03SK하이닉스1d2026-08-26 09:00:00raw1,668,000원1,735,000원1,662,000원1,688,000원2,923,810
stock2026-08-262026-08-26 18:00:03SK이노베이션1d2026-08-26 09:00:00raw116,600원116,900원103,700원111,200원4,224,472
stock2026-08-262026-08-26 18:00:03삼성물산1d2026-08-26 09:00:00raw372,000원390,000원367,000원387,500원381,969
stock2026-08-262026-08-26 18:00:03SK1d2026-08-26 09:00:00raw557,000원558,000원534,000원554,000원139,809
stock2026-08-262026-08-26 18:00:03LG1d2026-08-26 09:00:00raw112,600원115,300원111,100원114,400원225,598
stock2026-08-262026-08-26 18:00:03케이티1d2026-08-26 09:00:00raw53,000원53,400원52,600원53,300원238,165
stock2026-08-262026-08-26 18:00:03SK텔레콤1d2026-08-26 09:00:00raw99,900원102,700원99,100원99,600원811,327
stock-5m2026-08-26 09:05:002026-08-26 18:10:10NAVER5m2026-08-26 09:05:00raw216,000원217,000원215,000원215,750원16,168
stock-5m2026-08-26 09:05:002026-08-26 18:10:12기아5m2026-08-26 09:05:00raw134,200원134,500원133,700원133,900원11,677
stock-5m2026-08-26 09:05:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:05:00raw33,800원34,750원33,750원34,500원418,801
stock-5m2026-08-26 09:05:002026-08-26 18:10:09삼성전자5m2026-08-26 09:05:00raw259,250원261,000원258,500원260,000원422,522
stock-5m2026-08-26 09:05:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:05:00raw1,585,000원1,588,000원1,578,000원1,583,000원970
stock-5m2026-08-26 09:05:002026-08-26 18:10:12POSCO홀딩스5m2026-08-26 09:05:00raw327,000원328,000원325,500원326,000원9,482
stock-5m2026-08-26 09:05:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:05:00raw511,000원512,000원507,000원508,000원11,476
stock-5m2026-08-26 09:05:002026-08-26 18:10:14현대모비스5m2026-08-26 09:05:00raw496,500원496,500원492,000원494,000원11,677
stock-5m2026-08-26 09:05:002026-08-26 18:10:09현대자동차5m2026-08-26 09:05:00raw419,500원421,000원418,000원420,000원16,872
stock-5m2026-08-26 09:05:002026-08-26 18:10:14삼성물산5m2026-08-26 09:05:00raw371,500원374,000원370,000원373,000원3,833
stock-5m2026-08-26 09:05:002026-08-26 18:10:11LG화학5m2026-08-26 09:05:00raw260,000원261,500원258,500원260,000원6,499
stock-5m2026-08-26 09:05:002026-08-26 18:10:15SK5m2026-08-26 09:05:00raw550,000원550,000원545,000원546,000원1,808
stock-5m2026-08-26 09:05:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:05:00raw102,300원102,700원99,900원100,300원60,353
stock-5m2026-08-26 09:05:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:05:00raw1,697,000원1,702,000원1,680,000원1,699,500원70,035
stock-5m2026-08-26 09:05:002026-08-26 18:10:13KB금융5m2026-08-26 09:05:00raw165,000원165,800원164,700원164,900원13,253
stock-5m2026-08-26 09:05:002026-08-26 18:10:11셀트리온5m2026-08-26 09:05:00raw192,700원192,800원191,200원191,300원7,380
stock-5m2026-08-26 09:05:002026-08-26 18:10:16케이티5m2026-08-26 09:05:00raw53,100원53,200원53,100원53,200원399
stock-5m2026-08-26 09:05:002026-08-26 18:10:13신한지주5m2026-08-26 09:05:00raw105,900원106,200원105,500원105,700원15,008
stock-5m2026-08-26 09:10:002026-08-26 18:10:13KB금융5m2026-08-26 09:10:00raw164,900원165,600원164,900원165,000원8,621
stock-5m2026-08-26 09:10:002026-08-26 18:10:09SK하이닉스5m2026-08-26 09:10:00raw1,699,500원1,707,000원1,695,000원1,698,000원63,985
stock-5m2026-08-26 09:10:002026-08-26 18:10:10현대자동차5m2026-08-26 09:10:00raw419,750원421,500원419,000원420,000원10,172
stock-5m2026-08-26 09:10:002026-08-26 18:10:14삼성물산5m2026-08-26 09:10:00raw373,000원375,000원372,000원373,500원4,105
stock-5m2026-08-26 09:10:002026-08-26 18:10:15SK5m2026-08-26 09:10:00raw547,000원551,000원545,000원546,000원1,664
stock-5m2026-08-26 09:10:002026-08-26 18:10:13신한지주5m2026-08-26 09:10:00raw105,700원105,900원105,600원105,700원9,235
61,120건 중 24,551–24,600← 이전492 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬