Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 15:00:002026-08-25 15:10:18한국전력공사5m2026-08-25 15:00:00raw32,700원32,800원32,650원32,750원21,251
stock-5m2026-08-25 15:00:002026-08-25 15:10:18케이티5m2026-08-25 15:00:00raw52,700원52,700원52,600원52,700원1,631
stock-5m2026-08-25 15:00:002026-08-25 15:10:18SK텔레콤5m2026-08-25 15:00:00raw97,900원98,100원97,700원97,900원27,469
stock-5m2026-08-25 15:00:002026-08-25 15:10:18NAVER5m2026-08-25 15:00:00raw220,500원221,000원220,000원221,000원8,256
stock-5m2026-08-25 15:00:002026-08-25 15:15:17카카오5m2026-08-25 15:00:00raw35,900원36,000원35,900원36,000원15,139
stock-5m2026-08-25 15:00:002026-08-25 15:15:17LG화학5m2026-08-25 15:00:00raw262,500원263,000원262,000원262,500원2,266
stock-5m2026-08-25 15:00:002026-08-25 15:10:18삼성SDI5m2026-08-25 15:00:00raw520,000원520,000원518,000원519,000원4,260
stock-5m2026-08-25 15:00:002026-08-25 15:10:18셀트리온5m2026-08-25 15:00:00raw189,500원189,750원189,500원189,600원5,335
stock-5m2026-08-25 15:00:002026-08-25 15:10:18POSCO홀딩스5m2026-08-25 15:00:00raw327,500원328,000원327,000원327,500원3,297
stock-5m2026-08-25 15:00:002026-08-25 15:10:18LG전자5m2026-08-25 15:00:00raw199,800원200,000원199,800원199,900원4,713
stock-5m2026-08-25 15:00:002026-08-25 15:15:17SK5m2026-08-25 15:00:00raw550,000원553,000원550,000원551,000원1,129
stock-5m2026-08-25 15:00:002026-08-25 15:10:18현대자동차5m2026-08-25 15:00:00raw419,000원419,500원418,500원419,500원5,848
stock-5m2026-08-25 15:00:002026-08-25 15:10:18SK하이닉스5m2026-08-25 15:00:00raw1,668,000원1,676,000원1,667,000원1,670,000원20,171
stock-5m2026-08-25 15:00:002026-08-25 15:10:18삼성전자5m2026-08-25 15:00:00raw256,000원257,500원256,000원256,750원246,480
stock-5m2026-08-25 15:05:002026-08-25 15:15:17삼성물산5m2026-08-25 15:05:00raw367,000원367,500원366,000원366,500원3,364
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK텔레콤5m2026-08-25 15:05:00raw97,900원98,400원97,800원98,400원26,515
stock-5m2026-08-25 15:05:002026-08-25 15:15:17케이티5m2026-08-25 15:05:00raw52,600원52,800원52,600원52,600원6,814
stock-5m2026-08-25 15:05:002026-08-25 15:15:17한국전력공사5m2026-08-25 15:05:00raw32,700원32,750원32,650원32,650원12,829
stock-5m2026-08-25 15:05:002026-08-25 15:15:17LG5m2026-08-25 15:05:00raw112,200원112,700원112,100원112,400원5,130
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK5m2026-08-25 15:05:00raw551,000원554,000원551,000원552,500원1,425
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK이노베이션5m2026-08-25 15:05:00raw125,300원125,600원125,200원125,400원9,834
stock-5m2026-08-25 15:05:002026-08-25 15:15:17현대모비스5m2026-08-25 15:05:00raw498,500원500,000원498,500원499,000원4,972
stock-5m2026-08-25 15:05:002026-08-25 15:15:17삼성바이오로직스5m2026-08-25 15:05:00raw1,581,000원1,582,000원1,575,000원1,576,000원349
stock-5m2026-08-25 15:05:002026-08-25 15:15:17신한지주5m2026-08-25 15:05:00raw106,100원106,200원106,000원106,100원5,572
stock-5m2026-08-25 15:05:002026-08-25 15:15:17KB금융5m2026-08-25 15:05:00raw164,500원164,700원164,500원164,500원5,720
stock-5m2026-08-25 15:05:002026-08-25 15:15:17기아5m2026-08-25 15:05:00raw133,600원133,600원133,500원133,500원2,487
stock-5m2026-08-25 15:05:002026-08-25 15:15:17NAVER5m2026-08-25 15:05:00raw221,000원221,500원220,500원221,500원9,770
stock-5m2026-08-25 15:05:002026-08-25 15:15:17셀트리온5m2026-08-25 15:05:00raw189,700원189,700원189,400원189,500원6,426
stock-5m2026-08-25 15:05:002026-08-25 15:15:17POSCO홀딩스5m2026-08-25 15:05:00raw327,500원328,500원327,500원328,000원4,291
stock-5m2026-08-25 15:05:002026-08-25 15:15:17삼성전자5m2026-08-25 15:05:00raw256,500원257,500원256,500원257,250원144,849
stock-5m2026-08-25 15:05:002026-08-25 15:15:17SK하이닉스5m2026-08-25 15:05:00raw1,670,000원1,674,000원1,668,000원1,672,000원32,729
stock-5m2026-08-25 15:05:002026-08-25 15:15:17현대자동차5m2026-08-25 15:05:00raw419,000원421,000원419,000원420,500원9,241
stock-5m2026-08-25 15:05:002026-08-25 15:15:17LG화학5m2026-08-25 15:05:00raw262,500원263,000원262,000원262,000원2,794
stock-5m2026-08-25 15:05:002026-08-25 15:15:17카카오5m2026-08-25 15:05:00raw35,950원36,100원35,950원36,050원22,443
stock-5m2026-08-25 15:05:002026-08-25 15:15:17LG전자5m2026-08-25 15:05:00raw199,900원200,000원199,800원199,800원4,821
stock2026-08-262026-08-26 18:00:03KB금융1d2026-08-26 09:00:00raw165,700원167,800원162,200원166,600원600,721
stock2026-08-262026-08-26 18:00:03기아1d2026-08-26 09:00:00raw135,800원135,800원130,200원131,400원730,263
stock2026-08-262026-08-26 18:00:03LG에너지솔루션1d2026-08-26 09:00:00raw348,500원352,000원343,000원351,000원182,732
stock-5m2026-08-26 09:00:002026-08-26 18:10:13KB금융5m2026-08-26 09:00:00raw165,700원166,700원164,800원164,900원37,606
stock-5m2026-08-26 09:00:002026-08-26 18:10:13신한지주5m2026-08-26 09:00:00raw106,200원107,000원105,700원105,700원66,515
stock2026-08-262026-08-26 18:00:03LG화학1d2026-08-26 09:00:00raw265,500원265,500원258,000원263,500원119,913
stock-5m2026-08-26 09:00:002026-08-26 18:10:14삼성물산5m2026-08-26 09:00:00raw372,000원374,000원367,000원371,500원9,692
stock-5m2026-08-26 09:00:002026-08-26 18:10:15SK5m2026-08-26 09:00:00raw557,000원558,000원547,000원550,000원2,993
stock-5m2026-08-26 09:00:002026-08-26 18:10:14삼성바이오로직스5m2026-08-26 09:00:00raw1,599,000원1,599,000원1,577,000원1,585,000원1,482
stock-5m2026-08-26 09:00:002026-08-26 18:10:16SK텔레콤5m2026-08-26 09:00:00raw99,900원102,600원99,100원102,300원85,146
stock-5m2026-08-26 09:00:002026-08-26 18:10:15한국전력공사5m2026-08-26 09:00:00raw33,400원33,900원33,050원33,800원278,292
stock2026-08-262026-08-26 18:00:03현대모비스1d2026-08-26 09:00:00raw505,000원505,000원463,000원464,000원572,296
stock-5m2026-08-26 09:00:002026-08-26 18:10:10삼성SDI5m2026-08-26 09:00:00raw515,000원516,000원506,000원511,000원18,315
stock2026-08-262026-08-26 18:00:03현대자동차1d2026-08-26 09:00:00raw427,000원434,000원406,500원408,000원949,402
stock-5m2026-08-26 09:00:002026-08-26 18:10:09삼성전자5m2026-08-26 09:00:00raw256,500원260,500원255,500원259,500원1,135,134
61,120건 중 24,501–24,550← 이전491 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬