Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK5m2026-08-25 14:50:00raw551,000원554,000원551,000원552,000원1,290
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성물산5m2026-08-25 14:50:00raw366,500원368,000원366,000원366,000원6,073
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK이노베이션5m2026-08-25 14:50:00raw126,000원126,500원125,800원126,200원7,228
stock-5m2026-08-25 14:50:002026-08-25 15:00:17현대모비스5m2026-08-25 14:50:00raw499,500원501,000원498,500원500,000원2,937
stock-5m2026-08-25 14:50:002026-08-25 15:00:17LG에너지솔루션5m2026-08-25 14:50:00raw349,500원350,000원349,000원349,500원4,198
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성바이오로직스5m2026-08-25 14:50:00raw1,584,000원1,586,000원1,580,000원1,586,000원434
stock-5m2026-08-25 14:50:002026-08-25 15:00:17신한지주5m2026-08-25 14:50:00raw106,300원106,600원106,300원106,400원8,518
stock-5m2026-08-25 14:50:002026-08-25 15:00:17KB금융5m2026-08-25 14:50:00raw164,900원165,000원164,800원164,900원5,664
stock-5m2026-08-25 14:50:002026-08-25 15:00:17기아5m2026-08-25 14:50:00raw134,000원134,000원133,700원133,700원4,029
stock-5m2026-08-25 14:50:002026-08-25 15:00:17POSCO홀딩스5m2026-08-25 14:50:00raw327,000원328,000원327,000원327,500원1,845
stock-5m2026-08-25 14:50:002026-08-25 15:00:17셀트리온5m2026-08-25 14:50:00raw189,900원190,100원189,800원190,000원3,239
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성SDI5m2026-08-25 14:50:00raw518,000원520,000원518,000원520,000원4,423
stock-5m2026-08-25 14:50:002026-08-25 15:00:17카카오5m2026-08-25 14:50:00raw35,850원35,950원35,800원35,950원18,403
stock-5m2026-08-25 14:50:002026-08-25 15:00:17NAVER5m2026-08-25 14:50:00raw220,000원220,500원220,000원220,500원8,134
stock-5m2026-08-25 14:50:002026-08-25 15:00:17LG전자5m2026-08-25 14:50:00raw199,500원199,800원199,400원199,800원5,336
stock-5m2026-08-25 14:50:002026-08-25 15:00:17현대자동차5m2026-08-25 14:50:00raw418,500원420,000원418,500원419,500원6,618
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK하이닉스5m2026-08-25 14:50:00raw1,673,000원1,675,000원1,670,000원1,671,000원26,985
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성전자5m2026-08-25 14:50:00raw256,750원257,000원256,000원256,750원143,131
stock-5m2026-08-25 14:55:002026-08-25 15:05:18삼성물산5m2026-08-25 14:55:00raw366,000원368,000원366,000원366,000원7,154
stock-5m2026-08-25 14:55:002026-08-25 15:05:17삼성전자5m2026-08-25 14:55:00raw256,500원257,000원256,000원256,000원126,744
stock-5m2026-08-25 14:55:002026-08-25 15:05:17SK하이닉스5m2026-08-25 14:55:00raw1,671,000원1,677,000원1,666,000원1,667,000원30,660
stock-5m2026-08-25 14:55:002026-08-25 15:10:18삼성바이오로직스5m2026-08-25 14:55:00raw1,585,000원1,586,000원1,579,000원1,582,000원500
stock-5m2026-08-25 14:55:002026-08-25 15:05:17현대자동차5m2026-08-25 14:55:00raw419,500원420,000원418,500원419,000원4,693
stock-5m2026-08-25 14:55:002026-08-25 15:05:17LG전자5m2026-08-25 14:55:00raw199,800원199,900원199,700원199,900원2,728
stock-5m2026-08-25 14:55:002026-08-25 15:05:17NAVER5m2026-08-25 14:55:00raw220,250원221,000원220,000원220,500원11,717
stock-5m2026-08-25 14:55:002026-08-25 15:05:17카카오5m2026-08-25 14:55:00raw35,950원35,950원35,900원35,900원11,535
stock-5m2026-08-25 14:55:002026-08-25 15:05:17삼성SDI5m2026-08-25 14:55:00raw519,000원520,000원518,000원520,000원4,085
stock-5m2026-08-25 14:55:002026-08-25 15:05:17LG화학5m2026-08-25 14:55:00raw262,500원263,500원262,000원262,000원2,040
stock-5m2026-08-25 14:55:002026-08-25 15:05:17셀트리온5m2026-08-25 14:55:00raw189,900원190,000원189,500원189,600원9,802
stock-5m2026-08-25 14:55:002026-08-25 15:05:17POSCO홀딩스5m2026-08-25 14:55:00raw327,500원328,000원327,000원327,500원2,642
stock-5m2026-08-25 14:55:002026-08-25 15:05:17기아5m2026-08-25 14:55:00raw133,800원133,900원133,500원133,600원5,209
stock-5m2026-08-25 14:55:002026-08-25 15:05:17KB금융5m2026-08-25 14:55:00raw164,900원165,000원164,500원164,500원10,034
stock-5m2026-08-25 14:55:002026-08-25 15:05:17신한지주5m2026-08-25 14:55:00raw106,300원106,400원106,000원106,100원8,550
stock-5m2026-08-25 14:55:002026-08-25 15:05:17LG에너지솔루션5m2026-08-25 14:55:00raw349,500원350,000원349,000원349,500원4,659
stock-5m2026-08-25 14:55:002026-08-25 15:05:17현대모비스5m2026-08-25 14:55:00raw500,000원501,000원497,500원498,000원5,218
stock-5m2026-08-25 14:55:002026-08-25 15:05:17SK이노베이션5m2026-08-25 14:55:00raw126,200원126,300원125,600원125,900원12,079
stock-5m2026-08-25 14:55:002026-08-25 15:05:18SK텔레콤5m2026-08-25 14:55:00raw98,050원98,200원97,900원98,000원24,686
stock-5m2026-08-25 14:55:002026-08-25 15:05:18케이티5m2026-08-25 14:55:00raw52,800원52,800원52,600원52,600원7,772
stock-5m2026-08-25 14:55:002026-08-25 15:05:18한국전력공사5m2026-08-25 14:55:00raw32,750원32,750원32,650원32,700원16,947
stock-5m2026-08-25 14:55:002026-08-25 15:05:18LG5m2026-08-25 14:55:00raw112,200원112,400원111,900원112,000원4,559
stock-5m2026-08-25 14:55:002026-08-25 15:05:18SK5m2026-08-25 14:55:00raw552,000원554,000원550,000원550,000원1,801
stock-5m2026-08-25 15:00:002026-08-25 15:15:17카카오5m2026-08-25 15:00:00raw35,900원36,000원35,900원36,000원15,139
stock-5m2026-08-25 15:00:002026-08-25 15:10:18SK이노베이션5m2026-08-25 15:00:00raw125,900원126,100원125,200원125,300원14,201
stock-5m2026-08-25 15:00:002026-08-25 15:10:18삼성물산5m2026-08-25 15:00:00raw366,000원368,000원366,000원367,000원3,239
stock-5m2026-08-25 15:00:002026-08-25 15:10:18LG5m2026-08-25 15:00:00raw112,000원112,400원111,800원112,200원3,692
stock-5m2026-08-25 15:00:002026-08-25 15:10:18한국전력공사5m2026-08-25 15:00:00raw32,700원32,800원32,650원32,750원21,251
stock-5m2026-08-25 15:00:002026-08-25 15:10:18케이티5m2026-08-25 15:00:00raw52,700원52,700원52,600원52,700원1,631
stock-5m2026-08-25 15:00:002026-08-25 15:10:18삼성바이오로직스5m2026-08-25 15:00:00raw1,582,000원1,584,000원1,581,000원1,581,000원224
stock-5m2026-08-25 15:00:002026-08-25 15:15:17SK5m2026-08-25 15:00:00raw550,000원553,000원550,000원551,000원1,129
stock-5m2026-08-25 15:00:002026-08-25 15:15:17LG화학5m2026-08-25 15:00:00raw262,500원263,000원262,000원262,500원2,266
61,120건 중 24,451–24,500← 이전490 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬