Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:40:002026-08-25 14:50:18삼성물산5m2026-08-25 14:40:00raw366,500원367,500원365,500원365,500원8,152
stock-5m2026-08-25 14:40:002026-08-25 14:55:18신한지주5m2026-08-25 14:40:00raw106,500원106,600원106,300원106,400원12,430
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK5m2026-08-25 14:40:00raw552,000원553,000원550,000원550,000원1,478
stock-5m2026-08-25 14:40:002026-08-25 14:50:18한국전력공사5m2026-08-25 14:40:00raw32,700원32,750원32,600원32,600원14,678
stock-5m2026-08-25 14:40:002026-08-25 14:50:18케이티5m2026-08-25 14:40:00raw52,700원52,800원52,700원52,700원1,744
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK텔레콤5m2026-08-25 14:40:00raw98,000원98,400원97,900원98,200원25,555
stock-5m2026-08-25 14:40:002026-08-25 14:55:18기아5m2026-08-25 14:40:00raw134,200원134,300원133,900원133,900원5,083
stock-5m2026-08-25 14:40:002026-08-25 14:50:18현대모비스5m2026-08-25 14:40:00raw499,500원500,000원498,000원498,000원3,025
stock-5m2026-08-25 14:40:002026-08-25 14:50:18SK이노베이션5m2026-08-25 14:40:00raw126,300원126,400원126,100원126,100원6,117
stock-5m2026-08-25 14:40:002026-08-25 14:50:17셀트리온5m2026-08-25 14:40:00raw190,200원190,300원189,700원189,700원10,460
stock-5m2026-08-25 14:40:002026-08-25 14:55:18LG5m2026-08-25 14:40:00raw112,200원112,300원112,000원112,200원3,289
stock-5m2026-08-25 14:40:002026-08-25 14:50:18LG에너지솔루션5m2026-08-25 14:40:00raw351,000원351,000원350,000원350,500원2,517
stock-5m2026-08-25 14:40:002026-08-25 14:50:17삼성바이오로직스5m2026-08-25 14:40:00raw1,586,000원1,586,000원1,580,000원1,580,000원548
stock-5m2026-08-25 14:40:002026-08-25 14:50:17POSCO홀딩스5m2026-08-25 14:40:00raw327,500원328,000원327,000원327,500원1,520
stock-5m2026-08-25 14:40:002026-08-25 14:50:17LG화학5m2026-08-25 14:40:00raw263,500원264,000원263,000원263,000원882
stock-5m2026-08-25 14:40:002026-08-25 14:50:17삼성SDI5m2026-08-25 14:40:00raw520,000원520,000원519,000원520,000원2,256
stock-5m2026-08-25 14:40:002026-08-25 14:50:17카카오5m2026-08-25 14:40:00raw36,000원36,000원35,850원35,900원21,652
stock-5m2026-08-25 14:40:002026-08-25 14:50:17NAVER5m2026-08-25 14:40:00raw220,500원221,500원220,000원220,500원11,237
stock-5m2026-08-25 14:40:002026-08-25 14:50:17LG전자5m2026-08-25 14:40:00raw199,800원200,000원199,200원199,200원6,996
stock-5m2026-08-25 14:40:002026-08-25 14:50:17현대자동차5m2026-08-25 14:40:00raw420,000원420,000원418,000원418,000원5,359
stock-5m2026-08-25 14:40:002026-08-25 14:50:17SK하이닉스5m2026-08-25 14:40:00raw1,678,000원1,680,000원1,667,000원1,670,000원38,981
stock-5m2026-08-25 14:40:002026-08-25 14:50:17삼성전자5m2026-08-25 14:40:00raw257,750원257,750원256,000원256,500원261,154
stock-5m2026-08-25 14:45:002026-08-25 15:00:17셀트리온5m2026-08-25 14:45:00raw189,800원190,100원189,700원189,900원4,625
stock-5m2026-08-25 14:45:002026-08-25 14:55:18케이티5m2026-08-25 14:45:00raw52,700원52,800원52,700원52,700원967
stock-5m2026-08-25 14:45:002026-08-25 15:00:17SK이노베이션5m2026-08-25 14:45:00raw126,100원126,300원126,000원126,000원8,371
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK텔레콤5m2026-08-25 14:45:00raw98,200원98,300원97,800원98,000원23,845
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG5m2026-08-25 14:45:00raw112,200원112,200원111,900원112,100원3,796
stock-5m2026-08-25 14:45:002026-08-25 14:55:18한국전력공사5m2026-08-25 14:45:00raw32,600원32,750원32,550원32,650원35,030
stock-5m2026-08-25 14:45:002026-08-25 14:55:18삼성바이오로직스5m2026-08-25 14:45:00raw1,581,000원1,585,000원1,580,000원1,582,000원505
stock-5m2026-08-25 14:45:002026-08-25 14:55:18삼성전자5m2026-08-25 14:45:00raw256,000원257,500원256,000원256,500원177,338
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK하이닉스5m2026-08-25 14:45:00raw1,669,000원1,678,000원1,668,000원1,673,000원34,683
stock-5m2026-08-25 14:45:002026-08-25 14:55:18현대자동차5m2026-08-25 14:45:00raw418,000원419,500원418,000원418,500원5,665
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG전자5m2026-08-25 14:45:00raw199,200원199,800원199,200원199,500원3,770
stock-5m2026-08-25 14:45:002026-08-25 14:55:18NAVER5m2026-08-25 14:45:00raw220,000원221,000원219,500원220,500원12,448
stock-5m2026-08-25 14:45:002026-08-25 14:55:18카카오5m2026-08-25 14:45:00raw35,850원35,900원35,800원35,800원14,791
stock-5m2026-08-25 14:45:002026-08-25 14:55:18삼성SDI5m2026-08-25 14:45:00raw520,000원520,000원518,000원519,000원4,918
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG화학5m2026-08-25 14:45:00raw263,000원264,000원262,500원262,500원1,462
stock-5m2026-08-25 14:45:002026-08-25 14:55:18기아5m2026-08-25 14:45:00raw133,900원134,100원133,800원133,900원6,070
stock-5m2026-08-25 14:45:002026-08-25 14:55:18KB금융5m2026-08-25 14:45:00raw164,900원165,300원164,800원164,800원6,675
stock-5m2026-08-25 14:45:002026-08-25 14:55:18신한지주5m2026-08-25 14:45:00raw106,300원106,600원106,200원106,300원13,089
stock-5m2026-08-25 14:45:002026-08-25 14:55:18LG에너지솔루션5m2026-08-25 14:45:00raw350,500원350,500원349,000원349,500원5,317
stock-5m2026-08-25 14:45:002026-08-25 14:55:18현대모비스5m2026-08-25 14:45:00raw498,000원500,000원498,000원499,500원2,330
stock-5m2026-08-25 14:45:002026-08-25 14:55:18삼성물산5m2026-08-25 14:45:00raw366,000원368,000원365,500원366,000원7,814
stock-5m2026-08-25 14:45:002026-08-25 14:55:18SK5m2026-08-25 14:45:00raw550,000원553,000원550,000원551,000원1,460
stock-5m2026-08-25 14:45:002026-08-25 14:55:18POSCO홀딩스5m2026-08-25 14:45:00raw328,000원328,000원327,000원327,500원2,309
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK텔레콤5m2026-08-25 14:50:00raw97,900원98,200원97,600원98,100원37,722
stock-5m2026-08-25 14:50:002026-08-25 15:00:17케이티5m2026-08-25 14:50:00raw52,700원52,800원52,700원52,700원1,204
stock-5m2026-08-25 14:50:002026-08-25 15:00:17삼성물산5m2026-08-25 14:50:00raw366,500원368,000원366,000원366,000원6,073
stock-5m2026-08-25 14:50:002026-08-25 15:00:17SK이노베이션5m2026-08-25 14:50:00raw126,000원126,500원125,800원126,200원7,228
stock-5m2026-08-25 14:50:002026-08-25 15:00:17현대모비스5m2026-08-25 14:50:00raw499,500원501,000원498,500원500,000원2,937
61,120건 중 24,401–24,450← 이전489 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬