Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK하이닉스5m2026-08-25 14:15:00raw1,650,000원1,659,000원1,649,000원1,654,000원34,573
stock-5m2026-08-25 14:15:002026-08-25 14:25:17셀트리온5m2026-08-25 14:15:00raw190,700원191,050원190,700원190,800원3,350
stock-5m2026-08-25 14:15:002026-08-25 14:25:17삼성전자5m2026-08-25 14:15:00raw255,000원256,000원254,750원255,500원151,262
stock-5m2026-08-25 14:15:002026-08-25 14:25:17POSCO홀딩스5m2026-08-25 14:15:00raw327,500원328,000원327,000원327,500원1,928
stock-5m2026-08-25 14:15:002026-08-25 14:25:17기아5m2026-08-25 14:15:00raw134,100원134,200원133,900원134,000원5,512
stock-5m2026-08-25 14:15:002026-08-25 14:25:17KB금융5m2026-08-25 14:15:00raw165,900원166,000원165,600원165,700원4,490
stock-5m2026-08-25 14:15:002026-08-25 14:25:17신한지주5m2026-08-25 14:15:00raw107,100원107,300원107,000원107,000원11,998
stock-5m2026-08-25 14:20:002026-08-25 14:30:18삼성전자5m2026-08-25 14:20:00raw256,000원257,000원255,500원256,000원302,015
stock-5m2026-08-25 14:20:002026-08-25 14:30:19POSCO홀딩스5m2026-08-25 14:20:00raw327,500원328,000원327,000원327,500원1,415
stock-5m2026-08-25 14:20:002026-08-25 14:30:18셀트리온5m2026-08-25 14:20:00raw190,900원191,000원190,600원190,900원5,169
stock-5m2026-08-25 14:20:002026-08-25 14:30:18LG화학5m2026-08-25 14:20:00raw263,500원264,000원263,500원264,000원328
stock-5m2026-08-25 14:20:002026-08-25 14:30:18삼성SDI5m2026-08-25 14:20:00raw518,000원519,000원517,000원518,000원2,369
stock-5m2026-08-25 14:20:002026-08-25 14:30:18카카오5m2026-08-25 14:20:00raw36,150원36,150원36,025원36,050원10,540
stock-5m2026-08-25 14:20:002026-08-25 14:30:18LG전자5m2026-08-25 14:20:00raw199,100원199,300원198,700원199,200원4,411
stock-5m2026-08-25 14:20:002026-08-25 14:30:18SK하이닉스5m2026-08-25 14:20:00raw1,655,000원1,669,000원1,654,000원1,666,000원59,513
stock-5m2026-08-25 14:20:002026-08-25 14:30:18NAVER5m2026-08-25 14:20:00raw219,500원220,000원219,500원220,000원7,373
stock-5m2026-08-25 14:20:002026-08-25 14:30:19삼성물산5m2026-08-25 14:20:00raw364,500원367,500원364,500원365,500원7,547
stock-5m2026-08-25 14:20:002026-08-25 14:30:19기아5m2026-08-25 14:20:00raw134,000원134,200원133,900원134,100원4,387
stock-5m2026-08-25 14:20:002026-08-25 14:30:18현대자동차5m2026-08-25 14:20:00raw416,500원419,000원416,500원418,750원8,207
stock-5m2026-08-25 14:20:002026-08-25 14:30:19LG5m2026-08-25 14:20:00raw112,400원112,600원112,000원112,600원3,757
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK5m2026-08-25 14:20:00raw549,000원550,000원548,000원549,000원1,090
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK이노베이션5m2026-08-25 14:20:00raw126,500원127,100원126,400원126,900원5,584
stock-5m2026-08-25 14:20:002026-08-25 14:30:19현대모비스5m2026-08-25 14:20:00raw497,500원500,000원497,000원499,500원3,236
stock-5m2026-08-25 14:20:002026-08-25 14:30:19LG에너지솔루션5m2026-08-25 14:20:00raw350,750원351,000원350,500원351,000원2,132
stock-5m2026-08-25 14:20:002026-08-25 14:30:19삼성바이오로직스5m2026-08-25 14:20:00raw1,595,000원1,595,000원1,588,000원1,589,000원539
stock-5m2026-08-25 14:20:002026-08-25 14:30:19신한지주5m2026-08-25 14:20:00raw107,100원107,200원106,800원106,900원13,266
stock-5m2026-08-25 14:20:002026-08-25 14:30:19KB금융5m2026-08-25 14:20:00raw165,700원165,700원165,500원165,500원4,951
stock-5m2026-08-25 14:20:002026-08-25 14:30:19한국전력공사5m2026-08-25 14:20:00raw32,675원32,950원32,650원32,950원85,552
stock-5m2026-08-25 14:20:002026-08-25 14:30:19케이티5m2026-08-25 14:20:00raw52,900원53,000원52,800원52,900원1,710
stock-5m2026-08-25 14:20:002026-08-25 14:30:19SK텔레콤5m2026-08-25 14:20:00raw99,300원99,400원99,200원99,200원10,553
stock-5m2026-08-25 14:25:002026-08-25 14:35:18카카오5m2026-08-25 14:25:00raw36,075원36,100원36,000원36,000원7,618
stock-5m2026-08-25 14:25:002026-08-25 14:35:17삼성전자5m2026-08-25 14:25:00raw256,000원257,000원256,000원256,750원138,122
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK하이닉스5m2026-08-25 14:25:00raw1,666,000원1,673,000원1,664,000원1,672,000원38,816
stock-5m2026-08-25 14:25:002026-08-25 14:35:18현대자동차5m2026-08-25 14:25:00raw419,000원420,000원418,500원419,500원6,763
stock-5m2026-08-25 14:25:002026-08-25 14:35:18LG전자5m2026-08-25 14:25:00raw199,250원199,450원199,200원199,450원3,632
stock-5m2026-08-25 14:25:002026-08-25 14:35:18NAVER5m2026-08-25 14:25:00raw220,000원220,500원219,500원220,500원9,878
stock-5m2026-08-25 14:25:002026-08-25 14:35:18케이티5m2026-08-25 14:25:00raw52,900원52,900원52,800원52,900원840
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK텔레콤5m2026-08-25 14:25:00raw99,200원99,600원99,100원99,600원11,129
stock-5m2026-08-25 14:25:002026-08-25 14:35:18삼성SDI5m2026-08-25 14:25:00raw519,000원519,000원518,000원519,000원2,224
stock-5m2026-08-25 14:25:002026-08-25 14:35:18LG화학5m2026-08-25 14:25:00raw263,500원264,500원263,500원263,500원1,028
stock-5m2026-08-25 14:25:002026-08-25 14:35:18셀트리온5m2026-08-25 14:25:00raw191,000원191,000원190,700원190,800원3,375
stock-5m2026-08-25 14:25:002026-08-25 14:35:18POSCO홀딩스5m2026-08-25 14:25:00raw327,500원328,000원327,500원327,500원921
stock-5m2026-08-25 14:25:002026-08-25 14:35:18기아5m2026-08-25 14:25:00raw134,100원134,200원133,900원134,200원5,739
stock-5m2026-08-25 14:25:002026-08-25 14:35:18KB금융5m2026-08-25 14:25:00raw165,500원165,700원165,500원165,500원4,909
stock-5m2026-08-25 14:25:002026-08-25 14:35:18신한지주5m2026-08-25 14:25:00raw106,900원107,100원106,700원106,800원10,789
stock-5m2026-08-25 14:25:002026-08-25 14:35:18삼성바이오로직스5m2026-08-25 14:25:00raw1,591,000원1,591,000원1,585,000원1,588,000원695
stock-5m2026-08-25 14:25:002026-08-25 14:35:18LG에너지솔루션5m2026-08-25 14:25:00raw351,000원351,500원350,500원351,500원2,538
stock-5m2026-08-25 14:25:002026-08-25 14:35:18현대모비스5m2026-08-25 14:25:00raw499,500원501,000원498,500원500,000원3,108
stock-5m2026-08-25 14:25:002026-08-25 14:35:18SK이노베이션5m2026-08-25 14:25:00raw126,800원127,000원126,600원126,800원7,166
stock-5m2026-08-25 14:25:002026-08-25 14:35:18삼성물산5m2026-08-25 14:25:00raw365,500원368,000원365,500원366,500원6,923
61,120건 중 24,301–24,350← 이전487 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬