Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 14:05:002026-08-25 14:15:17삼성바이오로직스5m2026-08-25 14:05:00raw1,592,000원1,593,000원1,586,000원1,589,000원659
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG에너지솔루션5m2026-08-25 14:05:00raw351,000원351,000원350,500원351,000원1,463
stock-5m2026-08-25 14:05:002026-08-25 14:15:17현대모비스5m2026-08-25 14:05:00raw497,500원497,500원497,000원497,500원1,000
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK이노베이션5m2026-08-25 14:05:00raw127,600원128,000원127,400원128,000원8,383
stock-5m2026-08-25 14:05:002026-08-25 14:15:17삼성물산5m2026-08-25 14:05:00raw363,000원365,000원362,500원362,500원8,823
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK5m2026-08-25 14:05:00raw547,000원549,000원546,000원547,000원1,454
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG5m2026-08-25 14:05:00raw112,600원112,800원112,400원112,600원1,487
stock-5m2026-08-25 14:05:002026-08-25 14:15:17한국전력공사5m2026-08-25 14:05:00raw32,400원32,700원32,350원32,650원51,154
stock-5m2026-08-25 14:05:002026-08-25 14:15:17케이티5m2026-08-25 14:05:00raw52,900원53,000원52,900원53,000원683
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK텔레콤5m2026-08-25 14:05:00raw99,300원99,400원99,100원99,200원6,988
stock-5m2026-08-25 14:05:002026-08-25 14:20:18신한지주5m2026-08-25 14:05:00raw107,000원107,200원106,900원107,100원10,660
stock-5m2026-08-25 14:10:002026-08-25 14:20:18KB금융5m2026-08-25 14:10:00raw165,500원166,100원165,500원165,900원7,220
stock-5m2026-08-25 14:10:002026-08-25 14:20:18삼성전자5m2026-08-25 14:10:00raw254,500원255,500원254,500원254,500원185,119
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK하이닉스5m2026-08-25 14:10:00raw1,641,000원1,654,000원1,641,000원1,649,000원32,874
stock-5m2026-08-25 14:10:002026-08-25 14:20:18현대자동차5m2026-08-25 14:10:00raw417,000원417,500원416,500원417,000원2,616
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG전자5m2026-08-25 14:10:00raw198,700원198,800원198,300원198,700원3,753
stock-5m2026-08-25 14:10:002026-08-25 14:20:18NAVER5m2026-08-25 14:10:00raw219,750원220,500원219,500원220,000원6,488
stock-5m2026-08-25 14:10:002026-08-25 14:20:18카카오5m2026-08-25 14:10:00raw36,100원36,150원36,050원36,075원14,920
stock-5m2026-08-25 14:10:002026-08-25 14:20:18삼성SDI5m2026-08-25 14:10:00raw518,000원518,000원517,000원518,000원2,322
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG화학5m2026-08-25 14:10:00raw264,000원264,500원263,500원264,000원567
stock-5m2026-08-25 14:10:002026-08-25 14:20:18기아5m2026-08-25 14:10:00raw134,100원134,200원134,000원134,100원3,599
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG5m2026-08-25 14:10:00raw112,700원112,700원112,500원112,600원2,099
stock-5m2026-08-25 14:10:002026-08-25 14:20:18신한지주5m2026-08-25 14:10:00raw107,000원107,200원106,900원107,100원10,147
stock-5m2026-08-25 14:10:002026-08-25 14:20:18삼성바이오로직스5m2026-08-25 14:10:00raw1,589,000원1,593,000원1,589,000원1,592,000원470
stock-5m2026-08-25 14:10:002026-08-25 14:20:18LG에너지솔루션5m2026-08-25 14:10:00raw351,000원351,000원350,500원350,500원1,381
stock-5m2026-08-25 14:10:002026-08-25 14:20:18현대모비스5m2026-08-25 14:10:00raw497,000원498,500원496,500원497,500원5,937
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK이노베이션5m2026-08-25 14:10:00raw128,100원128,100원126,900원127,100원28,201
stock-5m2026-08-25 14:10:002026-08-25 14:20:18삼성물산5m2026-08-25 14:10:00raw362,500원365,000원362,500원364,500원6,955
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK5m2026-08-25 14:10:00raw548,000원549,000원547,000원549,000원1,017
stock-5m2026-08-25 14:10:002026-08-25 14:20:18한국전력공사5m2026-08-25 14:10:00raw32,600원32,700원32,550원32,700원41,375
stock-5m2026-08-25 14:10:002026-08-25 14:20:18케이티5m2026-08-25 14:10:00raw53,000원53,000원52,900원53,000원786
stock-5m2026-08-25 14:10:002026-08-25 14:20:18SK텔레콤5m2026-08-25 14:10:00raw99,100원99,400원99,100원99,400원8,940
stock-5m2026-08-25 14:10:002026-08-25 14:25:17셀트리온5m2026-08-25 14:10:00raw190,700원190,800원190,500원190,700원3,202
stock-5m2026-08-25 14:10:002026-08-25 14:25:17POSCO홀딩스5m2026-08-25 14:10:00raw327,000원327,500원327,000원327,500원731
stock-5m2026-08-25 14:15:002026-08-25 14:25:17현대모비스5m2026-08-25 14:15:00raw498,000원498,500원495,500원498,000원4,008
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK이노베이션5m2026-08-25 14:15:00raw127,100원127,300원126,300원126,400원8,311
stock-5m2026-08-25 14:15:002026-08-25 14:25:17삼성물산5m2026-08-25 14:15:00raw364,500원366,500원364,500원364,500원7,520
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK5m2026-08-25 14:15:00raw548,000원550,000원548,000원548,000원2,149
stock-5m2026-08-25 14:15:002026-08-25 14:25:17LG5m2026-08-25 14:15:00raw112,600원112,600원112,400원112,400원1,728
stock-5m2026-08-25 14:15:002026-08-25 14:25:17한국전력공사5m2026-08-25 14:15:00raw32,650원32,750원32,650원32,700원38,040
stock-5m2026-08-25 14:15:002026-08-25 14:25:17삼성바이오로직스5m2026-08-25 14:15:00raw1,592,000원1,595,000원1,591,000원1,595,000원439
stock-5m2026-08-25 14:15:002026-08-25 14:25:17신한지주5m2026-08-25 14:15:00raw107,100원107,300원107,000원107,000원11,998
stock-5m2026-08-25 14:15:002026-08-25 14:25:17삼성전자5m2026-08-25 14:15:00raw255,000원256,000원254,750원255,500원151,262
stock-5m2026-08-25 14:15:002026-08-25 14:25:17SK하이닉스5m2026-08-25 14:15:00raw1,650,000원1,659,000원1,649,000원1,654,000원34,573
stock-5m2026-08-25 14:15:002026-08-25 14:25:17LG에너지솔루션5m2026-08-25 14:15:00raw351,000원351,000원350,500원351,000원1,812
stock-5m2026-08-25 14:15:002026-08-25 14:25:17현대자동차5m2026-08-25 14:15:00raw416,500원417,000원416,500원416,500원3,407
stock-5m2026-08-25 14:15:002026-08-25 14:25:17POSCO홀딩스5m2026-08-25 14:15:00raw327,500원328,000원327,000원327,500원1,928
stock-5m2026-08-25 14:15:002026-08-25 14:25:17기아5m2026-08-25 14:15:00raw134,100원134,200원133,900원134,000원5,512
stock-5m2026-08-25 14:15:002026-08-25 14:25:17LG전자5m2026-08-25 14:15:00raw198,600원199,100원198,600원199,100원4,210
stock-5m2026-08-25 14:15:002026-08-25 14:25:17셀트리온5m2026-08-25 14:15:00raw190,700원191,050원190,700원190,800원3,350
61,120건 중 24,251–24,300← 이전486 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬