Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:55:002026-08-25 14:05:18삼성SDI5m2026-08-25 13:55:00raw518,000원518,000원516,000원517,000원3,562
stock-5m2026-08-25 13:55:002026-08-25 14:05:18LG화학5m2026-08-25 13:55:00raw263,500원264,500원263,500원264,000원1,327
stock-5m2026-08-25 13:55:002026-08-25 14:05:18셀트리온5m2026-08-25 13:55:00raw190,600원190,800원190,600원190,600원2,894
stock-5m2026-08-25 13:55:002026-08-25 14:05:18POSCO홀딩스5m2026-08-25 13:55:00raw327,500원328,000원327,000원327,500원881
stock-5m2026-08-25 13:55:002026-08-25 14:05:18KB금융5m2026-08-25 13:55:00raw165,500원165,700원165,400원165,700원4,613
stock-5m2026-08-25 13:55:002026-08-25 14:05:18신한지주5m2026-08-25 13:55:00raw106,500원107,000원106,500원106,900원8,130
stock-5m2026-08-25 13:55:002026-08-25 14:05:18삼성바이오로직스5m2026-08-25 13:55:00raw1,592,500원1,596,000원1,592,000원1,594,000원634
stock-5m2026-08-25 13:55:002026-08-25 14:05:18LG에너지솔루션5m2026-08-25 13:55:00raw349,000원350,500원349,000원350,500원1,846
stock-5m2026-08-25 13:55:002026-08-25 14:05:18현대모비스5m2026-08-25 13:55:00raw497,000원498,000원496,500원498,000원1,662
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK이노베이션5m2026-08-25 13:55:00raw127,100원127,800원127,000원127,700원9,616
stock-5m2026-08-25 13:55:002026-08-25 14:05:18삼성물산5m2026-08-25 13:55:00raw361,000원363,000원361,000원362,500원7,985
stock-5m2026-08-25 13:55:002026-08-25 14:05:18SK5m2026-08-25 13:55:00raw547,000원549,000원546,000원547,000원1,758
stock-5m2026-08-25 13:55:002026-08-25 14:05:18한국전력공사5m2026-08-25 13:55:00raw32,150원32,300원32,150원32,300원29,656
stock-5m2026-08-25 13:55:002026-08-25 14:05:18케이티5m2026-08-25 13:55:00raw52,900원53,000원52,800원52,900원1,105
stock-5m2026-08-25 13:55:002026-08-25 14:10:17기아5m2026-08-25 13:55:00raw133,900원134,300원133,800원134,200원4,591
stock-5m2026-08-25 14:00:002026-08-25 14:10:17신한지주5m2026-08-25 14:00:00raw106,900원107,100원106,800원106,900원11,796
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK텔레콤5m2026-08-25 14:00:00raw99,400원99,600원99,000원99,200원13,591
stock-5m2026-08-25 14:00:002026-08-25 14:10:17케이티5m2026-08-25 14:00:00raw52,900원53,000원52,800원52,900원1,454
stock-5m2026-08-25 14:00:002026-08-25 14:10:17한국전력공사5m2026-08-25 14:00:00raw32,300원32,450원32,300원32,450원20,531
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG5m2026-08-25 14:00:00raw112,600원112,800원112,300원112,600원2,054
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK5m2026-08-25 14:00:00raw548,000원549,000원547,000원547,000원2,379
stock-5m2026-08-25 14:00:002026-08-25 14:10:17삼성물산5m2026-08-25 14:00:00raw361,500원365,000원361,000원363,500원11,949
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK이노베이션5m2026-08-25 14:00:00raw127,800원128,100원127,500원127,800원8,389
stock-5m2026-08-25 14:00:002026-08-25 14:10:17현대모비스5m2026-08-25 14:00:00raw497,500원498,500원497,000원497,500원1,857
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG에너지솔루션5m2026-08-25 14:00:00raw350,500원351,000원350,000원351,000원2,533
stock-5m2026-08-25 14:00:002026-08-25 14:10:17SK하이닉스5m2026-08-25 14:00:00raw1,641,000원1,653,000원1,635,000원1,645,000원44,683
stock-5m2026-08-25 14:00:002026-08-25 14:10:17현대자동차5m2026-08-25 14:00:00raw416,500원418,000원416,500원417,000원2,870
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG전자5m2026-08-25 14:00:00raw198,800원199,200원198,700원198,900원5,702
stock-5m2026-08-25 14:00:002026-08-25 14:10:17NAVER5m2026-08-25 14:00:00raw220,000원220,500원220,000원220,500원7,874
stock-5m2026-08-25 14:00:002026-08-25 14:10:17카카오5m2026-08-25 14:00:00raw36,125원36,250원36,100원36,100원71,748
stock-5m2026-08-25 14:00:002026-08-25 14:10:17삼성SDI5m2026-08-25 14:00:00raw517,000원518,000원516,000원517,000원3,841
stock-5m2026-08-25 14:00:002026-08-25 14:10:17LG화학5m2026-08-25 14:00:00raw264,000원264,000원263,500원264,000원1,458
stock-5m2026-08-25 14:00:002026-08-25 14:10:17셀트리온5m2026-08-25 14:00:00raw190,600원191,000원190,600원190,600원2,821
stock-5m2026-08-25 14:00:002026-08-25 14:10:17POSCO홀딩스5m2026-08-25 14:00:00raw327,500원328,000원327,000원327,000원1,743
stock-5m2026-08-25 14:00:002026-08-25 14:10:17기아5m2026-08-25 14:00:00raw134,100원134,300원134,100원134,100원4,131
stock-5m2026-08-25 14:00:002026-08-25 14:10:17KB금융5m2026-08-25 14:00:00raw165,700원165,900원165,400원165,600원6,501
stock-5m2026-08-25 14:00:002026-08-25 14:10:17삼성바이오로직스5m2026-08-25 14:00:00raw1,595,000원1,596,000원1,586,000원1,592,000원667
stock-5m2026-08-25 14:00:002026-08-25 14:10:17삼성전자5m2026-08-25 14:00:00raw254,000원256,500원254,000원255,500원319,602
stock-5m2026-08-25 14:05:002026-08-25 14:15:17현대자동차5m2026-08-25 14:05:00raw417,000원417,500원417,000원417,000원1,828
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG전자5m2026-08-25 14:05:00raw199,000원199,000원198,400원198,600원4,339
stock-5m2026-08-25 14:05:002026-08-25 14:15:17NAVER5m2026-08-25 14:05:00raw220,500원220,500원219,500원220,000원7,574
stock-5m2026-08-25 14:05:002026-08-25 14:15:17삼성전자5m2026-08-25 14:05:00raw255,750원256,000원254,500원254,500원206,172
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK하이닉스5m2026-08-25 14:05:00raw1,645,000원1,650,000원1,640,000원1,642,000원26,106
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK이노베이션5m2026-08-25 14:05:00raw127,600원128,000원127,400원128,000원8,383
stock-5m2026-08-25 14:05:002026-08-25 14:20:18신한지주5m2026-08-25 14:05:00raw107,000원107,200원106,900원107,100원10,660
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK텔레콤5m2026-08-25 14:05:00raw99,300원99,400원99,100원99,200원6,988
stock-5m2026-08-25 14:05:002026-08-25 14:15:17케이티5m2026-08-25 14:05:00raw52,900원53,000원52,900원53,000원683
stock-5m2026-08-25 14:05:002026-08-25 14:15:17한국전력공사5m2026-08-25 14:05:00raw32,400원32,700원32,350원32,650원51,154
stock-5m2026-08-25 14:05:002026-08-25 14:15:17LG5m2026-08-25 14:05:00raw112,600원112,800원112,400원112,600원1,487
stock-5m2026-08-25 14:05:002026-08-25 14:15:17SK5m2026-08-25 14:05:00raw547,000원549,000원546,000원547,000원1,454
61,120건 중 24,201–24,250← 이전485 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬