Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:35:002026-08-25 13:45:17LG전자5m2026-08-25 13:35:00raw198,100원198,700원197,900원198,700원5,509
stock-5m2026-08-25 13:35:002026-08-25 13:45:17삼성전자5m2026-08-25 13:35:00raw254,250원255,000원253,500원254,500원229,199
stock-5m2026-08-25 13:35:002026-08-25 13:45:17SK하이닉스5m2026-08-25 13:35:00raw1,639,000원1,646,000원1,635,000원1,644,000원36,328
stock-5m2026-08-25 13:35:002026-08-25 13:45:17현대자동차5m2026-08-25 13:35:00raw416,500원418,500원416,500원418,000원3,232
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK텔레콤5m2026-08-25 13:35:00raw100,000원100,000원99,900원99,900원4,463
stock-5m2026-08-25 13:35:002026-08-25 13:45:18NAVER5m2026-08-25 13:35:00raw220,500원221,000원220,000원220,500원6,671
stock-5m2026-08-25 13:35:002026-08-25 13:45:18카카오5m2026-08-25 13:35:00raw36,075원36,150원36,050원36,150원8,713
stock-5m2026-08-25 13:35:002026-08-25 13:45:18삼성SDI5m2026-08-25 13:35:00raw517,000원518,000원516,000원518,000원4,191
stock-5m2026-08-25 13:35:002026-08-25 13:45:18LG화학5m2026-08-25 13:35:00raw264,000원264,500원263,500원264,500원531
stock-5m2026-08-25 13:35:002026-08-25 13:45:18셀트리온5m2026-08-25 13:35:00raw191,000원191,300원190,900원191,200원2,221
stock-5m2026-08-25 13:35:002026-08-25 13:45:18POSCO홀딩스5m2026-08-25 13:35:00raw328,000원328,500원327,000원328,000원1,866
stock-5m2026-08-25 13:35:002026-08-25 13:45:18기아5m2026-08-25 13:35:00raw134,200원134,500원134,100원134,500원3,199
stock-5m2026-08-25 13:35:002026-08-25 13:45:18KB금융5m2026-08-25 13:35:00raw165,700원166,300원165,700원166,200원5,041
stock-5m2026-08-25 13:35:002026-08-25 13:45:18신한지주5m2026-08-25 13:35:00raw107,000원107,500원107,000원107,400원7,888
stock-5m2026-08-25 13:35:002026-08-25 13:45:18삼성바이오로직스5m2026-08-25 13:35:00raw1,588,000원1,589,000원1,587,000원1,589,000원397
stock-5m2026-08-25 13:35:002026-08-25 13:45:18LG에너지솔루션5m2026-08-25 13:35:00raw349,500원350,500원349,500원350,000원2,047
stock-5m2026-08-25 13:35:002026-08-25 13:45:18현대모비스5m2026-08-25 13:35:00raw497,000원499,000원496,500원499,000원2,324
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK이노베이션5m2026-08-25 13:35:00raw127,400원127,500원127,200원127,500원2,955
stock-5m2026-08-25 13:35:002026-08-25 13:45:18삼성물산5m2026-08-25 13:35:00raw360,000원363,500원360,000원362,500원7,798
stock-5m2026-08-25 13:35:002026-08-25 13:45:18SK5m2026-08-25 13:35:00raw544,000원548,000원544,000원548,000원1,579
stock-5m2026-08-25 13:35:002026-08-25 13:45:18LG5m2026-08-25 13:35:00raw111,900원112,600원111,500원112,400원3,340
stock-5m2026-08-25 13:35:002026-08-25 13:45:18한국전력공사5m2026-08-25 13:35:00raw32,300원32,350원32,200원32,300원23,042
stock-5m2026-08-25 13:35:002026-08-25 13:45:18케이티5m2026-08-25 13:35:00raw53,000원53,000원52,900원52,900원431
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG전자5m2026-08-25 13:40:00raw198,700원198,800원198,400원198,600원3,519
stock-5m2026-08-25 13:40:002026-08-25 13:50:18NAVER5m2026-08-25 13:40:00raw220,500원221,000원220,000원221,000원7,047
stock-5m2026-08-25 13:40:002026-08-25 13:50:18카카오5m2026-08-25 13:40:00raw36,100원36,200원36,000원36,100원25,273
stock-5m2026-08-25 13:40:002026-08-25 13:50:18삼성SDI5m2026-08-25 13:40:00raw518,000원519,000원517,000원518,000원6,545
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG화학5m2026-08-25 13:40:00raw264,000원265,000원264,000원264,500원811
stock-5m2026-08-25 13:40:002026-08-25 13:50:18현대자동차5m2026-08-25 13:40:00raw418,500원418,500원418,000원418,000원1,724
stock-5m2026-08-25 13:40:002026-08-25 13:55:17SK이노베이션5m2026-08-25 13:40:00raw127,500원127,500원126,900원127,100원4,061
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK하이닉스5m2026-08-25 13:40:00raw1,644,000원1,655,000원1,643,000원1,655,000원33,277
stock-5m2026-08-25 13:40:002026-08-25 13:50:18삼성전자5m2026-08-25 13:40:00raw255,000원256,000원254,500원255,500원349,173
stock-5m2026-08-25 13:40:002026-08-25 13:50:18한국전력공사5m2026-08-25 13:40:00raw32,350원32,400원32,300원32,300원14,693
stock-5m2026-08-25 13:40:002026-08-25 13:50:18POSCO홀딩스5m2026-08-25 13:40:00raw328,500원328,500원328,000원328,250원774
stock-5m2026-08-25 13:40:002026-08-25 13:50:18기아5m2026-08-25 13:40:00raw134,400원134,500원134,300원134,400원3,957
stock-5m2026-08-25 13:40:002026-08-25 13:50:18KB금융5m2026-08-25 13:40:00raw166,200원166,300원165,700원165,900원7,828
stock-5m2026-08-25 13:40:002026-08-25 13:50:18신한지주5m2026-08-25 13:40:00raw107,300원107,400원106,900원106,900원10,363
stock-5m2026-08-25 13:40:002026-08-25 13:50:18삼성바이오로직스5m2026-08-25 13:40:00raw1,589,000원1,589,500원1,587,000원1,589,000원435
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG에너지솔루션5m2026-08-25 13:40:00raw350,500원351,000원349,000원349,500원2,641
stock-5m2026-08-25 13:40:002026-08-25 13:50:18현대모비스5m2026-08-25 13:40:00raw498,500원499,000원496,500원498,500원5,015
stock-5m2026-08-25 13:40:002026-08-25 13:50:18삼성물산5m2026-08-25 13:40:00raw362,000원366,000원362,000원363,000원7,401
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK5m2026-08-25 13:40:00raw547,000원550,000원546,000원548,000원1,089
stock-5m2026-08-25 13:40:002026-08-25 13:50:18LG5m2026-08-25 13:40:00raw112,500원112,700원112,300원112,500원1,783
stock-5m2026-08-25 13:40:002026-08-25 13:50:18케이티5m2026-08-25 13:40:00raw53,000원53,200원52,900원52,900원7,342
stock-5m2026-08-25 13:40:002026-08-25 13:50:18SK텔레콤5m2026-08-25 13:40:00raw100,000원100,200원99,700원99,900원10,986
stock-5m2026-08-25 13:40:002026-08-25 13:55:17셀트리온5m2026-08-25 13:40:00raw191,200원191,400원190,700원190,900원6,533
stock-5m2026-08-25 13:45:002026-08-25 13:55:17NAVER5m2026-08-25 13:45:00raw221,000원221,000원220,000원221,000원7,527
stock-5m2026-08-25 13:45:002026-08-25 13:55:17카카오5m2026-08-25 13:45:00raw36,100원36,150원36,050원36,100원15,598
stock-5m2026-08-25 13:45:002026-08-25 13:55:17삼성SDI5m2026-08-25 13:45:00raw518,000원518,000원517,000원517,500원2,494
stock-5m2026-08-25 13:45:002026-08-25 13:55:17LG화학5m2026-08-25 13:45:00raw264,000원264,500원263,500원264,000원1,400
61,120건 중 24,101–24,150← 이전483 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬