Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:20:002026-08-25 13:30:17NAVER5m2026-08-25 13:20:00raw220,500원221,000원220,000원220,500원7,651
stock-5m2026-08-25 13:20:002026-08-25 13:30:17LG전자5m2026-08-25 13:20:00raw198,000원198,200원197,700원198,200원4,793
stock-5m2026-08-25 13:20:002026-08-25 13:30:17현대자동차5m2026-08-25 13:20:00raw417,500원418,500원417,000원418,500원2,915
stock-5m2026-08-25 13:20:002026-08-25 13:30:18카카오5m2026-08-25 13:20:00raw36,150원36,200원36,050원36,050원19,245
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG전자5m2026-08-25 13:25:00raw198,200원198,300원197,800원197,900원3,543
stock-5m2026-08-25 13:25:002026-08-25 13:35:18삼성전자5m2026-08-25 13:25:00raw254,500원255,000원253,750원254,000원185,679
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK하이닉스5m2026-08-25 13:25:00raw1,644,000원1,647,000원1,635,500원1,635,500원43,187
stock-5m2026-08-25 13:25:002026-08-25 13:35:18현대자동차5m2026-08-25 13:25:00raw418,500원418,500원416,500원416,500원2,526
stock-5m2026-08-25 13:25:002026-08-25 13:35:18NAVER5m2026-08-25 13:25:00raw220,500원221,000원220,000원220,500원6,119
stock-5m2026-08-25 13:25:002026-08-25 13:35:18카카오5m2026-08-25 13:25:00raw36,100원36,150원36,050원36,050원10,191
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG화학5m2026-08-25 13:25:00raw264,000원264,500원263,500원264,000원577
stock-5m2026-08-25 13:25:002026-08-25 13:35:18셀트리온5m2026-08-25 13:25:00raw191,100원191,300원190,800원190,900원2,017
stock-5m2026-08-25 13:25:002026-08-25 13:35:18POSCO홀딩스5m2026-08-25 13:25:00raw328,500원328,500원327,500원328,000원568
stock-5m2026-08-25 13:25:002026-08-25 13:35:18기아5m2026-08-25 13:25:00raw134,100원134,300원134,000원134,200원3,963
stock-5m2026-08-25 13:25:002026-08-25 13:35:18KB금융5m2026-08-25 13:25:00raw165,900원166,100원165,900원165,900원4,042
stock-5m2026-08-25 13:25:002026-08-25 13:35:18신한지주5m2026-08-25 13:25:00raw107,200원107,400원107,100원107,200원5,328
stock-5m2026-08-25 13:25:002026-08-25 13:35:18삼성바이오로직스5m2026-08-25 13:25:00raw1,584,000원1,587,000원1,583,000원1,585,000원413
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG에너지솔루션5m2026-08-25 13:25:00raw349,500원350,000원349,000원349,500원2,868
stock-5m2026-08-25 13:25:002026-08-25 13:35:18현대모비스5m2026-08-25 13:25:00raw499,000원499,000원497,000원497,500원1,021
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK이노베이션5m2026-08-25 13:25:00raw128,400원128,400원127,500원127,700원4,661
stock-5m2026-08-25 13:25:002026-08-25 13:35:18삼성물산5m2026-08-25 13:25:00raw361,000원362,500원360,000원361,000원4,989
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK5m2026-08-25 13:25:00raw545,000원546,000원544,000원544,000원1,320
stock-5m2026-08-25 13:25:002026-08-25 13:35:18LG5m2026-08-25 13:25:00raw112,300원112,400원112,000원112,100원1,350
stock-5m2026-08-25 13:25:002026-08-25 13:35:18한국전력공사5m2026-08-25 13:25:00raw32,300원32,350원32,300원32,300원9,273
stock-5m2026-08-25 13:25:002026-08-25 13:35:18케이티5m2026-08-25 13:25:00raw53,100원53,100원53,000원53,100원601
stock-5m2026-08-25 13:25:002026-08-25 13:35:18SK텔레콤5m2026-08-25 13:25:00raw100,200원100,300원100,000원100,100원5,129
stock-5m2026-08-25 13:25:002026-08-25 13:40:17삼성SDI5m2026-08-25 13:25:00raw516,000원517,000원515,000원516,000원2,058
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK하이닉스5m2026-08-25 13:30:00raw1,636,000원1,650,000원1,635,000원1,639,000원56,468
stock-5m2026-08-25 13:30:002026-08-25 13:40:17현대자동차5m2026-08-25 13:30:00raw416,750원418,500원416,500원417,000원4,598
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG전자5m2026-08-25 13:30:00raw197,900원198,700원197,400원198,100원8,631
stock-5m2026-08-25 13:30:002026-08-25 13:40:17카카오5m2026-08-25 13:30:00raw36,100원36,150원36,050원36,100원15,269
stock-5m2026-08-25 13:30:002026-08-25 13:45:18NAVER5m2026-08-25 13:30:00raw220,500원220,500원220,000원220,000원7,138
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성전자5m2026-08-25 13:30:00raw254,000원255,000원253,500원254,500원265,727
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성SDI5m2026-08-25 13:30:00raw517,000원517,000원516,000원517,000원2,604
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG화학5m2026-08-25 13:30:00raw263,500원264,500원263,000원264,000원789
stock-5m2026-08-25 13:30:002026-08-25 13:40:17셀트리온5m2026-08-25 13:30:00raw190,900원191,100원190,700원190,900원4,350
stock-5m2026-08-25 13:30:002026-08-25 13:40:17POSCO홀딩스5m2026-08-25 13:30:00raw328,000원328,500원327,500원327,500원2,095
stock-5m2026-08-25 13:30:002026-08-25 13:40:17기아5m2026-08-25 13:30:00raw134,200원134,400원133,900원134,100원5,418
stock-5m2026-08-25 13:30:002026-08-25 13:40:17KB금융5m2026-08-25 13:30:00raw166,000원166,000원164,900원165,700원10,877
stock-5m2026-08-25 13:30:002026-08-25 13:40:17신한지주5m2026-08-25 13:30:00raw107,200원107,400원106,900원107,100원7,995
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성바이오로직스5m2026-08-25 13:30:00raw1,586,000원1,588,000원1,585,000원1,588,000원380
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG에너지솔루션5m2026-08-25 13:30:00raw349,500원349,500원348,500원349,500원2,853
stock-5m2026-08-25 13:30:002026-08-25 13:40:17현대모비스5m2026-08-25 13:30:00raw497,500원498,000원496,500원497,000원1,913
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK이노베이션5m2026-08-25 13:30:00raw127,700원127,800원127,200원127,300원5,074
stock-5m2026-08-25 13:30:002026-08-25 13:40:17삼성물산5m2026-08-25 13:30:00raw360,500원362,500원360,000원360,000원5,972
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK5m2026-08-25 13:30:00raw545,000원547,000원543,000원544,000원2,392
stock-5m2026-08-25 13:30:002026-08-25 13:40:17LG5m2026-08-25 13:30:00raw112,000원112,100원111,800원111,800원3,230
stock-5m2026-08-25 13:30:002026-08-25 13:40:17한국전력공사5m2026-08-25 13:30:00raw32,350원32,350원32,250원32,300원21,456
stock-5m2026-08-25 13:30:002026-08-25 13:40:17케이티5m2026-08-25 13:30:00raw53,100원53,100원52,900원52,900원3,704
stock-5m2026-08-25 13:30:002026-08-25 13:40:17SK텔레콤5m2026-08-25 13:30:00raw100,200원100,200원99,900원100,000원7,235
61,120건 중 24,051–24,100← 이전482 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬