Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성바이오로직스5m2026-08-25 13:10:00raw1,588,000원1,588,000원1,580,000원1,585,000원708
stock-5m2026-08-25 13:10:002026-08-25 13:20:17LG에너지솔루션5m2026-08-25 13:10:00raw349,000원349,000원348,500원348,750원679
stock-5m2026-08-25 13:10:002026-08-25 13:20:17현대모비스5m2026-08-25 13:10:00raw498,500원498,500원496,500원497,500원1,665
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK이노베이션5m2026-08-25 13:10:00raw128,300원128,500원127,800원128,100원4,833
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성물산5m2026-08-25 13:10:00raw361,000원361,000원359,500원360,000원1,698
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK5m2026-08-25 13:10:00raw547,000원547,000원545,000원545,000원1,252
stock-5m2026-08-25 13:10:002026-08-25 13:20:17한국전력공사5m2026-08-25 13:10:00raw32,350원32,350원32,250원32,300원11,220
stock-5m2026-08-25 13:10:002026-08-25 13:20:17케이티5m2026-08-25 13:10:00raw53,100원53,200원53,100원53,200원852
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG화학5m2026-08-25 13:15:00raw264,000원264,000원263,000원264,000원893
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성SDI5m2026-08-25 13:15:00raw514,000원514,000원512,000원514,000원2,106
stock-5m2026-08-25 13:15:002026-08-25 13:25:18셀트리온5m2026-08-25 13:15:00raw191,000원191,500원190,900원191,200원2,641
stock-5m2026-08-25 13:15:002026-08-25 13:25:18POSCO홀딩스5m2026-08-25 13:15:00raw328,000원329,000원327,500원328,500원1,764
stock-5m2026-08-25 13:15:002026-08-25 13:25:18기아5m2026-08-25 13:15:00raw134,000원134,100원133,800원134,000원5,216
stock-5m2026-08-25 13:15:002026-08-25 13:25:18KB금융5m2026-08-25 13:15:00raw166,400원166,500원165,800원165,900원7,738
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK하이닉스5m2026-08-25 13:15:00raw1,631,000원1,637,000원1,627,000원1,636,000원35,903
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성전자5m2026-08-25 13:15:00raw254,000원255,000원253,750원254,250원138,459
stock-5m2026-08-25 13:15:002026-08-25 13:25:18현대자동차5m2026-08-25 13:15:00raw417,250원418,000원417,000원417,000원4,263
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG전자5m2026-08-25 13:15:00raw197,300원198,200원197,200원198,100원10,333
stock-5m2026-08-25 13:15:002026-08-25 13:25:18NAVER5m2026-08-25 13:15:00raw220,000원220,500원219,500원220,500원10,585
stock-5m2026-08-25 13:15:002026-08-25 13:25:18카카오5m2026-08-25 13:15:00raw36,000원36,150원35,950원36,150원25,793
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성물산5m2026-08-25 13:15:00raw360,000원361,000원360,000원360,000원2,820
stock-5m2026-08-25 13:15:002026-08-25 13:25:18삼성바이오로직스5m2026-08-25 13:15:00raw1,587,000원1,589,000원1,583,000원1,584,000원454
stock-5m2026-08-25 13:15:002026-08-25 13:25:18한국전력공사5m2026-08-25 13:15:00raw32,300원32,400원32,300원32,300원11,622
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG에너지솔루션5m2026-08-25 13:15:00raw349,000원349,500원348,500원349,000원2,839
stock-5m2026-08-25 13:15:002026-08-25 13:25:18케이티5m2026-08-25 13:15:00raw53,200원53,200원52,900원53,000원3,237
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK텔레콤5m2026-08-25 13:15:00raw100,500원100,500원99,800원100,200원8,805
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK이노베이션5m2026-08-25 13:15:00raw128,100원128,300원127,700원127,900원4,655
stock-5m2026-08-25 13:15:002026-08-25 13:25:18현대모비스5m2026-08-25 13:15:00raw498,000원499,500원496,000원499,000원2,368
stock-5m2026-08-25 13:15:002026-08-25 13:25:18신한지주5m2026-08-25 13:15:00raw107,400원107,500원107,200원107,400원6,685
stock-5m2026-08-25 13:15:002026-08-25 13:25:18LG5m2026-08-25 13:15:00raw112,000원112,300원111,900원112,100원1,128
stock-5m2026-08-25 13:15:002026-08-25 13:25:18SK5m2026-08-25 13:15:00raw545,500원547,000원543,000원546,000원2,265
stock-5m2026-08-25 13:20:002026-08-25 13:30:17LG전자5m2026-08-25 13:20:00raw198,000원198,200원197,700원198,200원4,793
stock-5m2026-08-25 13:20:002026-08-25 13:35:18LG5m2026-08-25 13:20:00raw112,000원112,400원112,000원112,400원1,063
stock-5m2026-08-25 13:20:002026-08-25 13:35:18셀트리온5m2026-08-25 13:20:00raw191,300원191,300원191,000원191,100원2,581
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK텔레콤5m2026-08-25 13:20:00raw100,100원100,300원99,900원100,200원4,372
stock-5m2026-08-25 13:20:002026-08-25 13:30:18케이티5m2026-08-25 13:20:00raw53,000원53,100원53,000원53,100원756
stock-5m2026-08-25 13:20:002026-08-25 13:30:18한국전력공사5m2026-08-25 13:20:00raw32,300원32,350원32,250원32,300원11,503
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK5m2026-08-25 13:20:00raw545,000원547,000원545,000원545,000원2,063
stock-5m2026-08-25 13:20:002026-08-25 13:30:18삼성물산5m2026-08-25 13:20:00raw360,000원361,500원360,000원361,000원2,256
stock-5m2026-08-25 13:20:002026-08-25 13:30:18SK이노베이션5m2026-08-25 13:20:00raw128,000원128,500원128,000원128,400원5,599
stock-5m2026-08-25 13:20:002026-08-25 13:30:18현대모비스5m2026-08-25 13:20:00raw498,500원499,000원498,000원498,500원1,225
stock-5m2026-08-25 13:20:002026-08-25 13:30:18LG에너지솔루션5m2026-08-25 13:20:00raw349,000원350,500원349,000원350,000원2,579
stock-5m2026-08-25 13:20:002026-08-25 13:30:18삼성바이오로직스5m2026-08-25 13:20:00raw1,584,000원1,587,000원1,582,000원1,584,000원449
stock-5m2026-08-25 13:20:002026-08-25 13:30:18신한지주5m2026-08-25 13:20:00raw107,300원107,400원107,200원107,300원5,009
stock-5m2026-08-25 13:20:002026-08-25 13:30:18KB금융5m2026-08-25 13:20:00raw165,900원166,000원165,200원165,900원12,222
stock-5m2026-08-25 13:20:002026-08-25 13:30:18기아5m2026-08-25 13:20:00raw134,000원134,200원133,900원134,000원3,509
stock-5m2026-08-25 13:20:002026-08-25 13:30:18POSCO홀딩스5m2026-08-25 13:20:00raw328,500원328,500원328,000원328,000원1,973
stock-5m2026-08-25 13:20:002026-08-25 13:30:18LG화학5m2026-08-25 13:20:00raw264,000원264,000원263,500원263,500원564
stock-5m2026-08-25 13:20:002026-08-25 13:30:18삼성SDI5m2026-08-25 13:20:00raw514,000원517,000원513,000원516,000원2,998
stock-5m2026-08-25 13:20:002026-08-25 13:30:18카카오5m2026-08-25 13:20:00raw36,150원36,200원36,050원36,050원19,245
61,120건 중 24,001–24,050← 이전481 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬