Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 13:00:002026-08-25 13:10:17기아5m2026-08-25 13:00:00raw133,700원134,400원133,600원134,300원10,137
stock-5m2026-08-25 13:00:002026-08-25 13:10:17KB금융5m2026-08-25 13:00:00raw166,000원166,700원166,000원166,600원13,189
stock-5m2026-08-25 13:00:002026-08-25 13:10:17신한지주5m2026-08-25 13:00:00raw107,300원107,800원107,100원107,800원16,526
stock-5m2026-08-25 13:00:002026-08-25 13:10:18현대모비스5m2026-08-25 13:00:00raw496,000원501,000원496,000원499,500원4,518
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK이노베이션5m2026-08-25 13:00:00raw128,300원128,500원127,800원128,300원6,565
stock-5m2026-08-25 13:00:002026-08-25 13:10:18삼성물산5m2026-08-25 13:00:00raw358,000원361,500원358,000원361,500원4,138
stock-5m2026-08-25 13:00:002026-08-25 13:10:18LG5m2026-08-25 13:00:00raw111,900원112,400원111,800원112,400원2,460
stock-5m2026-08-25 13:00:002026-08-25 13:10:18한국전력공사5m2026-08-25 13:00:00raw32,250원32,300원32,200원32,300원9,432
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK텔레콤5m2026-08-25 13:00:00raw99,900원100,400원99,900원100,300원5,259
stock-5m2026-08-25 13:00:002026-08-25 13:15:18삼성바이오로직스5m2026-08-25 13:00:00raw1,584,000원1,588,000원1,583,000원1,587,000원559
stock-5m2026-08-25 13:00:002026-08-25 13:15:18LG에너지솔루션5m2026-08-25 13:00:00raw348,500원349,500원348,000원349,000원2,099
stock-5m2026-08-25 13:00:002026-08-25 13:15:18케이티5m2026-08-25 13:00:00raw53,100원53,200원52,900원53,100원3,376
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성바이오로직스5m2026-08-25 13:05:00raw1,588,000원1,590,000원1,587,000원1,588,000원757
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK텔레콤5m2026-08-25 13:05:00raw100,300원100,500원100,200원100,300원6,002
stock-5m2026-08-25 13:05:002026-08-25 13:15:18케이티5m2026-08-25 13:05:00raw53,200원53,200원53,000원53,200원2,068
stock-5m2026-08-25 13:05:002026-08-25 13:15:18한국전력공사5m2026-08-25 13:05:00raw32,300원32,400원32,250원32,350원17,609
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG5m2026-08-25 13:05:00raw112,500원112,700원112,200원112,500원1,666
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK5m2026-08-25 13:05:00raw546,000원549,000원545,000원547,000원2,940
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성물산5m2026-08-25 13:05:00raw361,000원362,500원360,000원360,500원2,553
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK이노베이션5m2026-08-25 13:05:00raw128,200원128,500원127,900원128,200원6,852
stock-5m2026-08-25 13:05:002026-08-25 13:15:18NAVER5m2026-08-25 13:05:00raw219,500원220,500원219,000원219,500원10,174
stock-5m2026-08-25 13:05:002026-08-25 13:15:18카카오5m2026-08-25 13:05:00raw35,950원36,050원35,900원36,000원31,513
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성SDI5m2026-08-25 13:05:00raw514,000원516,000원513,000원514,000원2,291
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG화학5m2026-08-25 13:05:00raw263,500원264,000원263,000원263,500원982
stock-5m2026-08-25 13:05:002026-08-25 13:15:18셀트리온5m2026-08-25 13:05:00raw191,200원191,700원191,200원191,400원3,495
stock-5m2026-08-25 13:05:002026-08-25 13:15:18POSCO홀딩스5m2026-08-25 13:05:00raw328,500원329,000원327,500원328,500원1,928
stock-5m2026-08-25 13:05:002026-08-25 13:15:18기아5m2026-08-25 13:05:00raw134,300원134,500원133,900원134,100원8,579
stock-5m2026-08-25 13:05:002026-08-25 13:15:18KB금융5m2026-08-25 13:05:00raw166,700원166,700원166,200원166,400원8,512
stock-5m2026-08-25 13:05:002026-08-25 13:15:18신한지주5m2026-08-25 13:05:00raw107,800원107,800원107,400원107,400원8,616
stock-5m2026-08-25 13:05:002026-08-25 13:15:18현대모비스5m2026-08-25 13:05:00raw499,500원500,000원497,500원498,500원5,207
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG에너지솔루션5m2026-08-25 13:05:00raw348,500원350,000원348,000원349,000원3,027
stock-5m2026-08-25 13:05:002026-08-25 13:15:18SK하이닉스5m2026-08-25 13:05:00raw1,629,000원1,635,000원1,626,000원1,632,000원50,495
stock-5m2026-08-25 13:05:002026-08-25 13:15:18LG전자5m2026-08-25 13:05:00raw196,400원197,500원196,400원196,900원12,675
stock-5m2026-08-25 13:05:002026-08-25 13:15:18삼성전자5m2026-08-25 13:05:00raw254,500원255,500원254,000원254,750원309,160
stock-5m2026-08-25 13:05:002026-08-25 13:15:18현대자동차5m2026-08-25 13:05:00raw418,000원419,500원417,000원418,000원5,852
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성SDI5m2026-08-25 13:10:00raw515,000원515,000원512,000원514,000원1,834
stock-5m2026-08-25 13:10:002026-08-25 13:20:17KB금융5m2026-08-25 13:10:00raw166,400원166,500원166,300원166,400원3,425
stock-5m2026-08-25 13:10:002026-08-25 13:20:17POSCO홀딩스5m2026-08-25 13:10:00raw328,500원328,500원328,000원328,250원509
stock-5m2026-08-25 13:10:002026-08-25 13:20:17셀트리온5m2026-08-25 13:10:00raw191,400원191,500원190,900원191,000원2,849
stock-5m2026-08-25 13:10:002026-08-25 13:20:17LG화학5m2026-08-25 13:10:00raw263,500원264,000원263,000원264,000원387
stock-5m2026-08-25 13:10:002026-08-25 13:20:17신한지주5m2026-08-25 13:10:00raw107,600원107,600원107,400원107,500원3,949
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성바이오로직스5m2026-08-25 13:10:00raw1,588,000원1,588,000원1,580,000원1,585,000원708
stock-5m2026-08-25 13:10:002026-08-25 13:20:17LG에너지솔루션5m2026-08-25 13:10:00raw349,000원349,000원348,500원348,750원679
stock-5m2026-08-25 13:10:002026-08-25 13:20:17현대모비스5m2026-08-25 13:10:00raw498,500원498,500원496,500원497,500원1,665
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK이노베이션5m2026-08-25 13:10:00raw128,300원128,500원127,800원128,100원4,833
stock-5m2026-08-25 13:10:002026-08-25 13:20:17삼성물산5m2026-08-25 13:10:00raw361,000원361,000원359,500원360,000원1,698
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK5m2026-08-25 13:10:00raw547,000원547,000원545,000원545,000원1,252
stock-5m2026-08-25 13:10:002026-08-25 13:20:17한국전력공사5m2026-08-25 13:10:00raw32,350원32,350원32,250원32,300원11,220
stock-5m2026-08-25 13:10:002026-08-25 13:20:17SK텔레콤5m2026-08-25 13:10:00raw100,400원100,600원100,300원100,400원4,955
stock-5m2026-08-25 13:10:002026-08-25 13:20:17케이티5m2026-08-25 13:10:00raw53,100원53,200원53,100원53,200원852
61,120건 중 23,951–24,000← 이전480 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬