Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG화학5m2026-08-25 12:50:00raw262,500원262,500원262,000원262,500원515
stock-5m2026-08-25 12:50:002026-08-25 13:00:18셀트리온5m2026-08-25 12:50:00raw191,500원191,600원191,300원191,300원1,917
stock-5m2026-08-25 12:50:002026-08-25 13:00:18POSCO홀딩스5m2026-08-25 12:50:00raw327,500원327,500원327,000원327,500원803
stock-5m2026-08-25 12:50:002026-08-25 13:00:18KB금융5m2026-08-25 12:50:00raw166,000원166,100원165,800원166,000원4,414
stock-5m2026-08-25 12:50:002026-08-25 13:00:18신한지주5m2026-08-25 12:50:00raw107,500원107,500원107,100원107,400원4,839
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성바이오로직스5m2026-08-25 12:50:00raw1,584,000원1,586,000원1,583,000원1,586,000원339
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG에너지솔루션5m2026-08-25 12:50:00raw349,500원349,500원348,000원348,000원1,637
stock-5m2026-08-25 12:50:002026-08-25 13:05:18한국전력공사5m2026-08-25 12:50:00raw32,150원32,200원32,100원32,150원8,253
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK텔레콤5m2026-08-25 12:50:00raw100,000원100,000원99,700원99,800원5,158
stock-5m2026-08-25 12:50:002026-08-25 13:00:18케이티5m2026-08-25 12:50:00raw53,100원53,200원53,000원53,100원3,140
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG5m2026-08-25 12:50:00raw111,700원111,900원111,600원111,900원1,183
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK5m2026-08-25 12:50:00raw543,000원543,000원542,000원542,000원812
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성물산5m2026-08-25 12:50:00raw357,500원358,500원357,500원358,000원2,307
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대모비스5m2026-08-25 12:50:00raw495,000원496,500원494,500원496,000원1,060
stock-5m2026-08-25 12:50:002026-08-25 13:05:18기아5m2026-08-25 12:50:00raw133,600원133,700원133,600원133,700원1,896
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG전자5m2026-08-25 12:55:00raw194,900원195,300원194,800원195,200원2,634
stock-5m2026-08-25 12:55:002026-08-25 13:05:18기아5m2026-08-25 12:55:00raw133,650원133,800원133,600원133,600원3,504
stock-5m2026-08-25 12:55:002026-08-25 13:05:18POSCO홀딩스5m2026-08-25 12:55:00raw327,500원327,500원327,000원327,500원129
stock-5m2026-08-25 12:55:002026-08-25 13:05:18셀트리온5m2026-08-25 12:55:00raw191,300원191,400원191,200원191,300원1,752
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG화학5m2026-08-25 12:55:00raw262,000원263,000원262,000원263,000원421
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성SDI5m2026-08-25 12:55:00raw513,000원514,000원512,000원513,000원1,505
stock-5m2026-08-25 12:55:002026-08-25 13:05:18카카오5m2026-08-25 12:55:00raw35,850원35,900원35,850원35,850원5,867
stock-5m2026-08-25 12:55:002026-08-25 13:05:18NAVER5m2026-08-25 12:55:00raw218,500원219,000원218,000원218,500원7,032
stock-5m2026-08-25 12:55:002026-08-25 13:05:18KB금융5m2026-08-25 12:55:00raw165,900원166,200원165,900원166,000원5,738
stock-5m2026-08-25 12:55:002026-08-25 13:05:18현대자동차5m2026-08-25 12:55:00raw415,000원416,000원415,000원415,500원3,623
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK하이닉스5m2026-08-25 12:55:00raw1,608,000원1,613,000원1,605,000원1,612,000원25,824
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성전자5m2026-08-25 12:55:00raw251,750원252,500원251,500원252,500원147,733
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG5m2026-08-25 12:55:00raw111,800원111,900원111,800원111,900원455
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK5m2026-08-25 12:55:00raw543,000원544,000원542,000원543,000원800
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성물산5m2026-08-25 12:55:00raw357,500원358,500원357,000원358,000원2,012
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK이노베이션5m2026-08-25 12:55:00raw128,700원128,700원128,200원128,300원2,777
stock-5m2026-08-25 12:55:002026-08-25 13:05:18현대모비스5m2026-08-25 12:55:00raw495,500원496,500원495,500원495,500원1,704
stock-5m2026-08-25 12:55:002026-08-25 13:05:18LG에너지솔루션5m2026-08-25 12:55:00raw348,000원349,000원347,500원348,500원2,418
stock-5m2026-08-25 12:55:002026-08-25 13:05:18삼성바이오로직스5m2026-08-25 12:55:00raw1,586,000원1,587,000원1,583,000원1,585,000원411
stock-5m2026-08-25 12:55:002026-08-25 13:05:18신한지주5m2026-08-25 12:55:00raw107,300원107,500원107,200원107,300원5,441
stock-5m2026-08-25 12:55:002026-08-25 13:05:18한국전력공사5m2026-08-25 12:55:00raw32,150원32,250원32,100원32,250원13,203
stock-5m2026-08-25 12:55:002026-08-25 13:05:18케이티5m2026-08-25 12:55:00raw53,100원53,100원53,000원53,100원801
stock-5m2026-08-25 12:55:002026-08-25 13:05:18SK텔레콤5m2026-08-25 12:55:00raw99,800원100,100원99,800원100,000원6,227
stock-5m2026-08-25 13:00:002026-08-25 13:10:18현대모비스5m2026-08-25 13:00:00raw496,000원501,000원496,000원499,500원4,518
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK이노베이션5m2026-08-25 13:00:00raw128,300원128,500원127,800원128,300원6,565
stock-5m2026-08-25 13:00:002026-08-25 13:10:18삼성물산5m2026-08-25 13:00:00raw358,000원361,500원358,000원361,500원4,138
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK5m2026-08-25 13:00:00raw542,000원547,000원542,000원546,000원1,049
stock-5m2026-08-25 13:00:002026-08-25 13:10:18LG5m2026-08-25 13:00:00raw111,900원112,400원111,800원112,400원2,460
stock-5m2026-08-25 13:00:002026-08-25 13:10:18SK텔레콤5m2026-08-25 13:00:00raw99,900원100,400원99,900원100,300원5,259
stock-5m2026-08-25 13:00:002026-08-25 13:10:18한국전력공사5m2026-08-25 13:00:00raw32,250원32,300원32,200원32,300원9,432
stock-5m2026-08-25 13:00:002026-08-25 13:10:17삼성전자5m2026-08-25 13:00:00raw252,500원255,000원252,000원255,000원411,451
stock-5m2026-08-25 13:00:002026-08-25 13:10:17SK하이닉스5m2026-08-25 13:00:00raw1,613,000원1,630,000원1,610,000원1,629,000원44,315
stock-5m2026-08-25 13:00:002026-08-25 13:10:17현대자동차5m2026-08-25 13:00:00raw415,500원418,500원415,500원418,000원8,294
stock-5m2026-08-25 13:00:002026-08-25 13:10:17LG전자5m2026-08-25 13:00:00raw195,200원196,500원195,100원196,500원7,465
61,120건 중 23,901–23,950← 이전479 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬