Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG전자5m2026-08-25 12:40:00raw195,500원195,500원194,900원195,300원4,854
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG화학5m2026-08-25 12:40:00raw262,500원262,500원261,500원262,500원772
stock-5m2026-08-25 12:40:002026-08-25 12:50:17셀트리온5m2026-08-25 12:40:00raw191,700원191,700원191,300원191,600원1,288
stock-5m2026-08-25 12:40:002026-08-25 12:50:17POSCO홀딩스5m2026-08-25 12:40:00raw328,000원328,000원327,500원328,000원482
stock-5m2026-08-25 12:40:002026-08-25 12:50:17KB금융5m2026-08-25 12:40:00raw165,900원166,100원165,400원166,000원4,023
stock-5m2026-08-25 12:40:002026-08-25 12:50:17신한지주5m2026-08-25 12:40:00raw107,400원107,600원107,300원107,500원5,475
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성바이오로직스5m2026-08-25 12:40:00raw1,583,000원1,585,000원1,580,000원1,585,000원552
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG에너지솔루션5m2026-08-25 12:40:00raw350,000원350,000원349,000원349,500원1,111
stock-5m2026-08-25 12:40:002026-08-25 12:50:17현대모비스5m2026-08-25 12:40:00raw496,000원496,500원494,500원496,000원1,119
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK이노베이션5m2026-08-25 12:40:00raw129,200원129,200원128,600원128,600원2,824
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성물산5m2026-08-25 12:40:00raw359,500원359,500원358,000원359,000원2,393
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK5m2026-08-25 12:40:00raw543,000원544,000원542,000원543,000원1,155
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG5m2026-08-25 12:40:00raw112,100원112,100원111,500원111,800원1,590
stock-5m2026-08-25 12:40:002026-08-25 12:50:17한국전력공사5m2026-08-25 12:40:00raw32,200원32,250원32,150원32,200원14,218
stock-5m2026-08-25 12:40:002026-08-25 12:50:17케이티5m2026-08-25 12:40:00raw53,200원53,300원53,100원53,100원3,516
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK텔레콤5m2026-08-25 12:40:00raw100,300원100,300원99,800원100,000원8,542
stock-5m2026-08-25 12:40:002026-08-25 12:50:17삼성SDI5m2026-08-25 12:40:00raw516,000원516,000원514,000원515,000원1,369
stock-5m2026-08-25 12:40:002026-08-25 12:50:17카카오5m2026-08-25 12:40:00raw35,900원35,950원35,850원35,900원16,952
stock-5m2026-08-25 12:40:002026-08-25 12:50:17NAVER5m2026-08-25 12:40:00raw220,000원220,000원219,000원220,000원7,334
stock-5m2026-08-25 12:40:002026-08-25 12:55:17기아5m2026-08-25 12:40:00raw133,800원133,900원133,600원133,650원4,167
stock-5m2026-08-25 12:45:002026-08-25 12:55:17KB금융5m2026-08-25 12:45:00raw166,000원166,200원166,000원166,000원3,047
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성바이오로직스5m2026-08-25 12:45:00raw1,584,000원1,585,000원1,581,000원1,583,000원422
stock-5m2026-08-25 12:45:002026-08-25 13:00:18LG에너지솔루션5m2026-08-25 12:45:00raw349,500원349,500원348,000원349,000원1,793
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대모비스5m2026-08-25 12:45:00raw496,000원496,000원494,500원495,000원659
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK이노베이션5m2026-08-25 12:45:00raw128,600원128,900원128,500원128,600원2,084
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성물산5m2026-08-25 12:45:00raw359,000원359,000원357,500원358,000원1,813
stock-5m2026-08-25 12:45:002026-08-25 12:55:17기아5m2026-08-25 12:45:00raw133,700원133,700원133,500원133,700원2,350
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG5m2026-08-25 12:45:00raw111,800원111,800원111,700원111,700원500
stock-5m2026-08-25 12:45:002026-08-25 12:55:17한국전력공사5m2026-08-25 12:45:00raw32,200원32,200원32,150원32,150원9,423
stock-5m2026-08-25 12:45:002026-08-25 12:55:17케이티5m2026-08-25 12:45:00raw53,100원53,200원53,100원53,200원432
stock-5m2026-08-25 12:45:002026-08-25 13:00:18신한지주5m2026-08-25 12:45:00raw107,400원107,600원107,300원107,400원4,482
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK텔레콤5m2026-08-25 12:45:00raw100,000원100,200원99,900원99,900원3,595
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK5m2026-08-25 12:45:00raw543,000원544,000원542,000원543,000원725
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG전자5m2026-08-25 12:45:00raw195,300원195,400원195,000원195,000원2,673
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성전자5m2026-08-25 12:45:00raw252,750원253,000원251,500원251,750원129,299
stock-5m2026-08-25 12:45:002026-08-25 12:55:17SK하이닉스5m2026-08-25 12:45:00raw1,616,000원1,616,500원1,608,000원1,609,000원24,815
stock-5m2026-08-25 12:45:002026-08-25 12:55:17현대자동차5m2026-08-25 12:45:00raw415,000원415,500원415,000원415,000원2,938
stock-5m2026-08-25 12:45:002026-08-25 12:55:17NAVER5m2026-08-25 12:45:00raw220,000원220,000원219,000원219,500원8,242
stock-5m2026-08-25 12:45:002026-08-25 12:55:17카카오5m2026-08-25 12:45:00raw35,900원35,950원35,850원35,900원13,741
stock-5m2026-08-25 12:45:002026-08-25 12:55:17삼성SDI5m2026-08-25 12:45:00raw515,000원515,000원513,000원514,000원2,322
stock-5m2026-08-25 12:45:002026-08-25 12:55:17LG화학5m2026-08-25 12:45:00raw262,000원262,500원262,000원262,500원253
stock-5m2026-08-25 12:45:002026-08-25 12:55:17셀트리온5m2026-08-25 12:45:00raw191,500원191,600원191,300원191,500원1,287
stock-5m2026-08-25 12:45:002026-08-25 12:55:17POSCO홀딩스5m2026-08-25 12:45:00raw328,000원328,000원327,000원327,500원688
stock-5m2026-08-25 12:50:002026-08-25 13:05:18한국전력공사5m2026-08-25 12:50:00raw32,150원32,200원32,100원32,150원8,253
stock-5m2026-08-25 12:50:002026-08-25 13:00:18현대모비스5m2026-08-25 12:50:00raw495,000원496,500원494,500원496,000원1,060
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK이노베이션5m2026-08-25 12:50:00raw128,700원128,800원128,400원128,600원2,858
stock-5m2026-08-25 12:50:002026-08-25 13:00:18삼성물산5m2026-08-25 12:50:00raw357,500원358,500원357,500원358,000원2,307
stock-5m2026-08-25 12:50:002026-08-25 13:05:18기아5m2026-08-25 12:50:00raw133,600원133,700원133,600원133,700원1,896
stock-5m2026-08-25 12:50:002026-08-25 13:00:18SK5m2026-08-25 12:50:00raw543,000원543,000원542,000원542,000원812
stock-5m2026-08-25 12:50:002026-08-25 13:00:18LG5m2026-08-25 12:50:00raw111,700원111,900원111,600원111,900원1,183
61,120건 중 23,851–23,900← 이전478 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬