Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:25:002026-08-25 12:35:17POSCO홀딩스5m2026-08-25 12:25:00raw327,500원329,000원327,500원328,500원1,645
stock-5m2026-08-25 12:30:002026-08-25 12:40:17셀트리온5m2026-08-25 12:30:00raw191,900원192,000원191,800원191,900원3,550
stock-5m2026-08-25 12:30:002026-08-25 12:40:17삼성전자5m2026-08-25 12:30:00raw252,500원254,000원252,000원253,750원187,961
stock-5m2026-08-25 12:30:002026-08-25 12:40:17SK하이닉스5m2026-08-25 12:30:00raw1,615,000원1,624,000원1,610,000원1,621,000원49,102
stock-5m2026-08-25 12:30:002026-08-25 12:40:17현대자동차5m2026-08-25 12:30:00raw417,000원417,000원416,000원416,500원2,434
stock-5m2026-08-25 12:30:002026-08-25 12:40:17LG전자5m2026-08-25 12:30:00raw195,800원195,900원195,600원195,800원3,084
stock-5m2026-08-25 12:30:002026-08-25 12:40:17NAVER5m2026-08-25 12:30:00raw219,500원220,000원219,000원219,750원7,512
stock-5m2026-08-25 12:30:002026-08-25 12:40:17카카오5m2026-08-25 12:30:00raw35,850원35,950원35,850원35,900원17,589
stock-5m2026-08-25 12:30:002026-08-25 12:40:17삼성SDI5m2026-08-25 12:30:00raw517,000원517,000원516,000원516,500원933
stock-5m2026-08-25 12:30:002026-08-25 12:40:17LG화학5m2026-08-25 12:30:00raw263,000원263,500원262,500원263,500원668
stock-5m2026-08-25 12:30:002026-08-25 12:40:17POSCO홀딩스5m2026-08-25 12:30:00raw329,000원329,000원328,000원328,250원1,418
stock-5m2026-08-25 12:30:002026-08-25 12:40:17KB금융5m2026-08-25 12:30:00raw166,000원166,200원165,800원166,100원8,615
stock-5m2026-08-25 12:30:002026-08-25 12:40:17신한지주5m2026-08-25 12:30:00raw107,200원107,500원107,200원107,400원5,996
stock-5m2026-08-25 12:30:002026-08-25 12:40:17삼성바이오로직스5m2026-08-25 12:30:00raw1,585,000원1,589,000원1,585,000원1,586,000원399
stock-5m2026-08-25 12:30:002026-08-25 12:40:17LG에너지솔루션5m2026-08-25 12:30:00raw350,000원351,000원349,500원350,500원2,500
stock-5m2026-08-25 12:30:002026-08-25 12:40:17현대모비스5m2026-08-25 12:30:00raw496,500원497,000원495,500원496,500원3,138
stock-5m2026-08-25 12:30:002026-08-25 12:40:17SK이노베이션5m2026-08-25 12:30:00raw129,300원129,500원128,900원129,000원3,185
stock-5m2026-08-25 12:30:002026-08-25 12:40:18삼성물산5m2026-08-25 12:30:00raw359,000원360,500원359,000원360,000원3,109
stock-5m2026-08-25 12:30:002026-08-25 12:40:18SK5m2026-08-25 12:30:00raw543,000원545,000원543,000원544,000원774
stock-5m2026-08-25 12:30:002026-08-25 12:40:18LG5m2026-08-25 12:30:00raw112,300원112,450원112,200원112,400원1,205
stock-5m2026-08-25 12:30:002026-08-25 12:40:18한국전력공사5m2026-08-25 12:30:00raw32,350원32,350원32,250원32,250원7,156
stock-5m2026-08-25 12:30:002026-08-25 12:40:18케이티5m2026-08-25 12:30:00raw53,300원53,300원53,200원53,200원487
stock-5m2026-08-25 12:30:002026-08-25 12:40:18SK텔레콤5m2026-08-25 12:30:00raw100,500원100,500원100,200원100,400원5,086
stock-5m2026-08-25 12:30:002026-08-25 12:45:18기아5m2026-08-25 12:30:00raw133,700원133,900원133,600원133,800원2,794
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성바이오로직스5m2026-08-25 12:35:00raw1,586,000원1,587,000원1,580,000원1,583,000원620
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG에너지솔루션5m2026-08-25 12:35:00raw350,500원350,500원349,500원350,000원912
stock-5m2026-08-25 12:35:002026-08-25 12:45:18현대모비스5m2026-08-25 12:35:00raw496,500원497,500원496,000원496,000원900
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK이노베이션5m2026-08-25 12:35:00raw129,000원129,200원128,800원129,100원2,908
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성물산5m2026-08-25 12:35:00raw360,000원360,500원358,500원359,000원2,633
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK5m2026-08-25 12:35:00raw545,000원545,000원543,000원543,000원1,059
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성전자5m2026-08-25 12:35:00raw253,750원253,750원252,000원253,000원170,950
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK하이닉스5m2026-08-25 12:35:00raw1,622,000원1,623,000원1,611,000원1,616,000원44,444
stock-5m2026-08-25 12:35:002026-08-25 12:45:18현대자동차5m2026-08-25 12:35:00raw416,500원417,000원415,500원415,500원2,250
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG전자5m2026-08-25 12:35:00raw195,800원195,900원195,400원195,400원2,627
stock-5m2026-08-25 12:35:002026-08-25 12:45:18NAVER5m2026-08-25 12:35:00raw220,000원220,500원219,500원220,000원8,489
stock-5m2026-08-25 12:35:002026-08-25 12:45:18카카오5m2026-08-25 12:35:00raw35,850원35,900원35,850원35,900원6,916
stock-5m2026-08-25 12:35:002026-08-25 12:45:18삼성SDI5m2026-08-25 12:35:00raw516,500원517,000원515,000원516,000원2,193
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG화학5m2026-08-25 12:35:00raw263,500원263,500원262,000원262,000원815
stock-5m2026-08-25 12:35:002026-08-25 12:45:18셀트리온5m2026-08-25 12:35:00raw191,900원192,000원191,400원191,700원2,278
stock-5m2026-08-25 12:35:002026-08-25 12:45:18POSCO홀딩스5m2026-08-25 12:35:00raw328,500원328,500원327,500원327,500원2,487
stock-5m2026-08-25 12:35:002026-08-25 12:45:18기아5m2026-08-25 12:35:00raw133,800원133,900원133,800원133,800원4,812
stock-5m2026-08-25 12:35:002026-08-25 12:45:18KB금융5m2026-08-25 12:35:00raw166,100원166,300원165,900원165,900원6,890
stock-5m2026-08-25 12:35:002026-08-25 12:45:18신한지주5m2026-08-25 12:35:00raw107,500원107,600원107,300원107,500원5,943
stock-5m2026-08-25 12:35:002026-08-25 12:45:18LG5m2026-08-25 12:35:00raw112,200원112,300원111,900원112,100원1,813
stock-5m2026-08-25 12:35:002026-08-25 12:45:18한국전력공사5m2026-08-25 12:35:00raw32,250원32,300원32,200원32,250원10,670
stock-5m2026-08-25 12:35:002026-08-25 12:45:18케이티5m2026-08-25 12:35:00raw53,200원53,300원53,200원53,200원1,367
stock-5m2026-08-25 12:35:002026-08-25 12:45:18SK텔레콤5m2026-08-25 12:35:00raw100,350원100,400원100,200원100,300원3,466
stock-5m2026-08-25 12:40:002026-08-25 12:50:17현대자동차5m2026-08-25 12:40:00raw415,500원416,000원415,000원415,000원2,213
stock-5m2026-08-25 12:40:002026-08-25 12:50:17LG전자5m2026-08-25 12:40:00raw195,500원195,500원194,900원195,300원4,854
stock-5m2026-08-25 12:40:002026-08-25 12:50:17SK하이닉스5m2026-08-25 12:40:00raw1,615,000원1,620,000원1,610,000원1,616,000원32,517
61,120건 중 23,801–23,850← 이전477 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬