Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:15:002026-08-25 12:25:18신한지주5m2026-08-25 12:15:00raw107,100원107,300원106,900원107,000원8,772
stock-5m2026-08-25 12:15:002026-08-25 12:25:18삼성바이오로직스5m2026-08-25 12:15:00raw1,582,000원1,585,000원1,578,000원1,585,000원567
stock-5m2026-08-25 12:15:002026-08-25 12:25:18LG에너지솔루션5m2026-08-25 12:15:00raw347,500원349,500원347,000원349,500원1,032
stock-5m2026-08-25 12:15:002026-08-25 12:25:18현대모비스5m2026-08-25 12:15:00raw492,000원495,500원491,500원495,500원2,199
stock-5m2026-08-25 12:15:002026-08-25 12:25:18SK이노베이션5m2026-08-25 12:15:00raw127,700원128,400원127,700원128,300원4,071
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성SDI5m2026-08-25 12:20:00raw516,000원517,000원513,000원514,000원1,990
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성전자5m2026-08-25 12:20:00raw251,250원252,500원250,500원251,000원148,464
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK하이닉스5m2026-08-25 12:20:00raw1,603,000원1,609,000원1,600,000원1,601,000원28,479
stock-5m2026-08-25 12:20:002026-08-25 12:30:18현대자동차5m2026-08-25 12:20:00raw415,500원416,000원414,500원414,750원4,783
stock-5m2026-08-25 12:20:002026-08-25 12:30:18LG전자5m2026-08-25 12:20:00raw194,900원195,500원194,700원194,900원3,752
stock-5m2026-08-25 12:20:002026-08-25 12:30:18NAVER5m2026-08-25 12:20:00raw218,500원219,000원217,500원218,000원5,882
stock-5m2026-08-25 12:20:002026-08-25 12:30:18카카오5m2026-08-25 12:20:00raw35,850원35,900원35,750원35,750원21,647
stock-5m2026-08-25 12:20:002026-08-25 12:30:18LG화학5m2026-08-25 12:20:00raw262,500원263,000원261,500원261,500원994
stock-5m2026-08-25 12:20:002026-08-25 12:30:18셀트리온5m2026-08-25 12:20:00raw191,900원192,100원191,500원191,600원2,165
stock-5m2026-08-25 12:20:002026-08-25 12:30:18POSCO홀딩스5m2026-08-25 12:20:00raw328,500원328,500원327,000원327,000원1,206
stock-5m2026-08-25 12:20:002026-08-25 12:30:18기아5m2026-08-25 12:20:00raw133,300원133,500원133,200원133,200원5,817
stock-5m2026-08-25 12:20:002026-08-25 12:30:18KB금융5m2026-08-25 12:20:00raw166,100원166,200원165,800원165,800원5,792
stock-5m2026-08-25 12:20:002026-08-25 12:30:18신한지주5m2026-08-25 12:20:00raw107,000원107,400원107,000원107,400원4,822
stock-5m2026-08-25 12:20:002026-08-25 12:35:17LG5m2026-08-25 12:20:00raw112,200원112,300원111,900원112,100원3,079
stock-5m2026-08-25 12:20:002026-08-25 12:30:18한국전력공사5m2026-08-25 12:20:00raw32,300원32,350원32,200원32,250원8,823
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성바이오로직스5m2026-08-25 12:20:00raw1,585,000원1,589,000원1,583,000원1,586,000원790
stock-5m2026-08-25 12:20:002026-08-25 12:30:18LG에너지솔루션5m2026-08-25 12:20:00raw349,500원350,000원348,000원348,500원1,552
stock-5m2026-08-25 12:20:002026-08-25 12:30:18케이티5m2026-08-25 12:20:00raw53,200원53,300원53,200원53,300원1,597
stock-5m2026-08-25 12:20:002026-08-25 12:30:18현대모비스5m2026-08-25 12:20:00raw496,000원497,000원493,500원494,000원3,839
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK이노베이션5m2026-08-25 12:20:00raw128,400원128,500원127,900원128,000원7,230
stock-5m2026-08-25 12:20:002026-08-25 12:30:18삼성물산5m2026-08-25 12:20:00raw358,000원359,500원357,000원358,000원3,042
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK텔레콤5m2026-08-25 12:20:00raw99,900원100,200원99,700원99,800원6,985
stock-5m2026-08-25 12:20:002026-08-25 12:30:18SK5m2026-08-25 12:20:00raw539,000원542,000원539,000원540,000원1,366
stock-5m2026-08-25 12:25:002026-08-25 12:35:17셀트리온5m2026-08-25 12:25:00raw191,600원192,000원191,500원192,000원1,989
stock-5m2026-08-25 12:25:002026-08-25 12:35:17삼성전자5m2026-08-25 12:25:00raw250,750원253,000원250,500원252,500원210,026
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK하이닉스5m2026-08-25 12:25:00raw1,601,000원1,616,000원1,601,000원1,615,000원47,428
stock-5m2026-08-25 12:25:002026-08-25 12:35:17현대자동차5m2026-08-25 12:25:00raw414,750원417,000원414,500원416,750원6,267
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG전자5m2026-08-25 12:25:00raw194,900원195,900원194,700원195,800원6,542
stock-5m2026-08-25 12:25:002026-08-25 12:35:17NAVER5m2026-08-25 12:25:00raw218,000원219,500원217,500원219,500원11,387
stock-5m2026-08-25 12:25:002026-08-25 12:35:17카카오5m2026-08-25 12:25:00raw35,750원35,900원35,750원35,900원21,955
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG화학5m2026-08-25 12:25:00raw261,500원263,500원261,500원263,500원915
stock-5m2026-08-25 12:25:002026-08-25 12:35:17POSCO홀딩스5m2026-08-25 12:25:00raw327,500원329,000원327,500원328,500원1,645
stock-5m2026-08-25 12:25:002026-08-25 12:35:17기아5m2026-08-25 12:25:00raw133,300원133,700원133,200원133,600원6,184
stock-5m2026-08-25 12:25:002026-08-25 12:35:17KB금융5m2026-08-25 12:25:00raw165,800원166,200원165,800원165,900원8,062
stock-5m2026-08-25 12:25:002026-08-25 12:35:17신한지주5m2026-08-25 12:25:00raw107,400원107,400원107,100원107,300원6,855
stock-5m2026-08-25 12:25:002026-08-25 12:35:17삼성바이오로직스5m2026-08-25 12:25:00raw1,586,000원1,587,000원1,583,000원1,586,000원383
stock-5m2026-08-25 12:25:002026-08-25 12:35:17LG에너지솔루션5m2026-08-25 12:25:00raw348,500원350,500원348,000원350,000원2,721
stock-5m2026-08-25 12:25:002026-08-25 12:35:17현대모비스5m2026-08-25 12:25:00raw494,000원497,500원494,000원497,000원2,793
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK이노베이션5m2026-08-25 12:25:00raw128,100원129,800원128,000원129,300원9,440
stock-5m2026-08-25 12:25:002026-08-25 12:35:17삼성물산5m2026-08-25 12:25:00raw358,000원360,000원357,500원359,000원4,211
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK5m2026-08-25 12:25:00raw540,000원545,000원540,000원543,000원1,819
stock-5m2026-08-25 12:25:002026-08-25 12:40:17삼성SDI5m2026-08-25 12:25:00raw514,000원517,000원513,000원517,000원2,371
stock-5m2026-08-25 12:25:002026-08-25 12:35:17한국전력공사5m2026-08-25 12:25:00raw32,250원32,350원32,200원32,300원12,717
stock-5m2026-08-25 12:25:002026-08-25 12:35:17케이티5m2026-08-25 12:25:00raw53,200원53,300원53,200원53,200원887
stock-5m2026-08-25 12:25:002026-08-25 12:35:17SK텔레콤5m2026-08-25 12:25:00raw99,900원100,600원99,700원100,500원6,655
61,120건 중 23,751–23,800← 이전476 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬