Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 12:05:002026-08-25 12:15:17현대모비스5m2026-08-25 12:05:00raw490,000원492,500원489,500원491,500원3,266
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK이노베이션5m2026-08-25 12:05:00raw127,400원127,800원127,400원127,600원2,356
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK5m2026-08-25 12:05:00raw536,000원539,000원535,000원538,000원1,149
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG5m2026-08-25 12:05:00raw111,100원111,500원111,100원111,400원1,783
stock-5m2026-08-25 12:05:002026-08-25 12:15:17한국전력공사5m2026-08-25 12:05:00raw32,150원32,250원32,150원32,200원7,927
stock-5m2026-08-25 12:05:002026-08-25 12:15:17케이티5m2026-08-25 12:05:00raw53,100원53,200원53,100원53,200원2,404
stock-5m2026-08-25 12:05:002026-08-25 12:15:17SK텔레콤5m2026-08-25 12:05:00raw100,000원100,000원99,800원99,800원3,953
stock-5m2026-08-25 12:05:002026-08-25 12:20:17삼성물산5m2026-08-25 12:05:00raw356,500원358,000원355,500원357,000원4,831
stock-5m2026-08-25 12:05:002026-08-25 12:20:17NAVER5m2026-08-25 12:05:00raw217,500원218,000원217,000원217,500원5,680
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성물산5m2026-08-25 12:10:00raw357,500원357,500원356,500원357,000원1,311
stock-5m2026-08-25 12:10:002026-08-25 12:20:17NAVER5m2026-08-25 12:10:00raw217,500원218,000원217,000원218,000원6,939
stock-5m2026-08-25 12:10:002026-08-25 12:25:18SK텔레콤5m2026-08-25 12:10:00raw99,900원100,000원99,800원99,900원2,217
stock-5m2026-08-25 12:10:002026-08-25 12:20:17카카오5m2026-08-25 12:10:00raw35,775원35,800원35,750원35,800원4,906
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성SDI5m2026-08-25 12:10:00raw513,000원515,000원512,000원513,000원2,117
stock-5m2026-08-25 12:10:002026-08-25 12:20:17케이티5m2026-08-25 12:10:00raw53,200원53,200원53,100원53,200원636
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG화학5m2026-08-25 12:10:00raw261,500원261,500원261,000원261,500원172
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK5m2026-08-25 12:10:00raw538,000원539,000원536,000원537,000원882
stock-5m2026-08-25 12:10:002026-08-25 12:20:17셀트리온5m2026-08-25 12:10:00raw191,800원191,800원191,500원191,700원1,266
stock-5m2026-08-25 12:10:002026-08-25 12:20:17POSCO홀딩스5m2026-08-25 12:10:00raw327,000원327,500원326,500원327,000원663
stock-5m2026-08-25 12:10:002026-08-25 12:20:17기아5m2026-08-25 12:10:00raw133,000원133,000원132,800원132,800원1,048
stock-5m2026-08-25 12:10:002026-08-25 12:20:17신한지주5m2026-08-25 12:10:00raw107,100원107,200원107,000원107,200원4,093
stock-5m2026-08-25 12:10:002026-08-25 12:30:18KB금융5m2026-08-25 12:10:00raw165,900원166,000원165,600원165,700원5,444
stock-5m2026-08-25 12:10:002026-08-25 12:20:17한국전력공사5m2026-08-25 12:10:00raw32,250원32,300원32,150원32,250원8,473
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성바이오로직스5m2026-08-25 12:10:00raw1,585,000원1,585,000원1,582,000원1,582,000원420
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG에너지솔루션5m2026-08-25 12:10:00raw348,000원349,000원347,000원348,000원2,573
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK이노베이션5m2026-08-25 12:10:00raw127,700원128,000원127,600원127,800원4,653
stock-5m2026-08-25 12:10:002026-08-25 12:20:17현대모비스5m2026-08-25 12:10:00raw492,000원492,500원491,500원492,000원648
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG5m2026-08-25 12:10:00raw111,300원111,300원111,200원111,200원752
stock-5m2026-08-25 12:10:002026-08-25 12:20:17SK하이닉스5m2026-08-25 12:10:00raw1,593,000원1,600,000원1,593,000원1,596,000원23,815
stock-5m2026-08-25 12:10:002026-08-25 12:20:17현대자동차5m2026-08-25 12:10:00raw413,500원414,000원413,000원413,500원1,979
stock-5m2026-08-25 12:10:002026-08-25 12:20:17LG전자5m2026-08-25 12:10:00raw194,000원194,200원193,900원194,000원2,394
stock-5m2026-08-25 12:10:002026-08-25 12:20:17삼성전자5m2026-08-25 12:10:00raw250,500원251,000원250,000원250,500원134,516
stock-5m2026-08-25 12:15:002026-08-25 12:25:17SK하이닉스5m2026-08-25 12:15:00raw1,596,000원1,604,000원1,595,000원1,603,000원25,568
stock-5m2026-08-25 12:15:002026-08-25 12:25:17삼성전자5m2026-08-25 12:15:00raw250,000원251,500원250,000원251,250원113,551
stock-5m2026-08-25 12:15:002026-08-25 12:25:17현대자동차5m2026-08-25 12:15:00raw413,500원415,500원413,500원415,000원3,689
stock-5m2026-08-25 12:15:002026-08-25 12:25:17LG전자5m2026-08-25 12:15:00raw194,050원195,000원194,000원195,000원3,428
stock-5m2026-08-25 12:15:002026-08-25 12:25:17NAVER5m2026-08-25 12:15:00raw218,000원218,500원217,500원218,500원5,587
stock-5m2026-08-25 12:15:002026-08-25 12:25:17카카오5m2026-08-25 12:15:00raw35,800원35,850원35,750원35,850원16,257
stock-5m2026-08-25 12:15:002026-08-25 12:25:17삼성SDI5m2026-08-25 12:15:00raw513,000원517,000원512,000원516,000원2,833
stock-5m2026-08-25 12:15:002026-08-25 12:25:17LG화학5m2026-08-25 12:15:00raw261,500원262,500원261,000원262,500원654
stock-5m2026-08-25 12:15:002026-08-25 12:25:17셀트리온5m2026-08-25 12:15:00raw191,600원192,100원191,500원191,900원2,056
stock-5m2026-08-25 12:15:002026-08-25 12:25:18POSCO홀딩스5m2026-08-25 12:15:00raw327,000원328,500원326,500원328,500원1,866
stock-5m2026-08-25 12:15:002026-08-25 12:25:18기아5m2026-08-25 12:15:00raw132,800원133,300원132,800원133,300원3,215
stock-5m2026-08-25 12:15:002026-08-25 12:25:18신한지주5m2026-08-25 12:15:00raw107,100원107,300원106,900원107,000원8,772
stock-5m2026-08-25 12:15:002026-08-25 12:25:18삼성바이오로직스5m2026-08-25 12:15:00raw1,582,000원1,585,000원1,578,000원1,585,000원567
stock-5m2026-08-25 12:15:002026-08-25 12:25:18LG에너지솔루션5m2026-08-25 12:15:00raw347,500원349,500원347,000원349,500원1,032
stock-5m2026-08-25 12:15:002026-08-25 12:25:18현대모비스5m2026-08-25 12:15:00raw492,000원495,500원491,500원495,500원2,199
stock-5m2026-08-25 12:15:002026-08-25 12:25:18SK이노베이션5m2026-08-25 12:15:00raw127,700원128,400원127,700원128,300원4,071
stock-5m2026-08-25 12:15:002026-08-25 12:25:18삼성물산5m2026-08-25 12:15:00raw357,000원358,500원356,500원358,000원5,127
stock-5m2026-08-25 12:15:002026-08-25 12:25:18LG5m2026-08-25 12:15:00raw111,300원112,200원111,300원112,200원2,309
61,120건 중 23,701–23,750← 이전475 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬