Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK하이닉스5m2026-08-25 11:55:00raw1,589,000원1,593,000원1,585,000원1,592,000원22,080
stock-5m2026-08-25 11:55:002026-08-25 12:05:17현대자동차5m2026-08-25 11:55:00raw413,000원413,500원412,000원413,000원2,465
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG전자5m2026-08-25 11:55:00raw193,000원193,600원193,000원193,400원2,831
stock-5m2026-08-25 11:55:002026-08-25 12:05:17카카오5m2026-08-25 11:55:00raw35,500원35,600원35,500원35,550원8,401
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:55:00raw513,000원514,000원511,000원512,000원2,271
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG화학5m2026-08-25 11:55:00raw260,500원261,000원260,000원260,000원411
stock-5m2026-08-25 11:55:002026-08-25 12:05:17셀트리온5m2026-08-25 11:55:00raw191,100원191,300원191,000원191,100원974
stock-5m2026-08-25 11:55:002026-08-25 12:05:17POSCO홀딩스5m2026-08-25 11:55:00raw326,000원326,500원325,500원326,000원945
stock-5m2026-08-25 11:55:002026-08-25 12:05:17기아5m2026-08-25 11:55:00raw132,650원132,700원132,400원132,500원1,615
stock-5m2026-08-25 11:55:002026-08-25 12:05:17KB금융5m2026-08-25 11:55:00raw165,700원165,700원165,300원165,500원3,496
stock-5m2026-08-25 11:55:002026-08-25 12:05:17신한지주5m2026-08-25 11:55:00raw106,800원107,000원106,700원107,000원5,176
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성바이오로직스5m2026-08-25 11:55:00raw1,572,000원1,574,000원1,571,000원1,572,000원649
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG에너지솔루션5m2026-08-25 11:55:00raw348,000원348,500원346,500원347,000원1,999
stock-5m2026-08-25 12:00:002026-08-25 12:15:17KB금융5m2026-08-25 12:00:00raw165,600원165,900원165,500원165,800원3,627
stock-5m2026-08-25 12:00:002026-08-25 12:15:17SK5m2026-08-25 12:00:00raw537,000원538,000원535,000원536,000원788
stock-5m2026-08-25 12:00:002026-08-25 12:15:17SK텔레콤5m2026-08-25 12:00:00raw100,000원100,100원99,800원100,000원2,449
stock-5m2026-08-25 12:00:002026-08-25 12:10:18기아5m2026-08-25 12:00:00raw132,600원132,800원132,500원132,800원1,595
stock-5m2026-08-25 12:00:002026-08-25 12:10:17삼성전자5m2026-08-25 12:00:00raw249,750원250,000원249,500원249,750원62,687
stock-5m2026-08-25 12:00:002026-08-25 12:10:17SK하이닉스5m2026-08-25 12:00:00raw1,592,000원1,595,000원1,588,000원1,593,000원19,279
stock-5m2026-08-25 12:00:002026-08-25 12:10:18현대자동차5m2026-08-25 12:00:00raw413,000원413,500원412,500원412,500원3,230
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG전자5m2026-08-25 12:00:00raw193,400원193,700원193,400원193,700원2,374
stock-5m2026-08-25 12:00:002026-08-25 12:10:18NAVER5m2026-08-25 12:00:00raw217,500원218,000원217,000원217,000원4,320
stock-5m2026-08-25 12:00:002026-08-25 12:10:18카카오5m2026-08-25 12:00:00raw35,600원35,700원35,550원35,650원14,957
stock-5m2026-08-25 12:00:002026-08-25 12:10:18삼성SDI5m2026-08-25 12:00:00raw512,000원513,000원511,000원513,000원2,091
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG화학5m2026-08-25 12:00:00raw260,500원261,000원260,000원260,500원352
stock-5m2026-08-25 12:00:002026-08-25 12:10:18셀트리온5m2026-08-25 12:00:00raw191,100원191,600원191,100원191,300원1,724
stock-5m2026-08-25 12:00:002026-08-25 12:10:18POSCO홀딩스5m2026-08-25 12:00:00raw325,500원326,500원325,500원326,500원264
stock-5m2026-08-25 12:00:002026-08-25 12:10:18신한지주5m2026-08-25 12:00:00raw106,900원107,200원106,700원107,000원6,638
stock-5m2026-08-25 12:00:002026-08-25 12:10:18삼성바이오로직스5m2026-08-25 12:00:00raw1,572,000원1,577,000원1,572,000원1,577,000원992
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG에너지솔루션5m2026-08-25 12:00:00raw347,000원347,500원346,500원347,500원565
stock-5m2026-08-25 12:00:002026-08-25 12:10:18현대모비스5m2026-08-25 12:00:00raw490,500원491,000원489,500원489,500원4,212
stock-5m2026-08-25 12:00:002026-08-25 12:10:18SK이노베이션5m2026-08-25 12:00:00raw127,100원127,600원127,100원127,500원1,705
stock-5m2026-08-25 12:00:002026-08-25 12:10:18삼성물산5m2026-08-25 12:00:00raw356,500원357,000원356,000원356,500원2,169
stock-5m2026-08-25 12:00:002026-08-25 12:10:18LG5m2026-08-25 12:00:00raw111,000원111,200원110,900원111,200원1,352
stock-5m2026-08-25 12:00:002026-08-25 12:10:18한국전력공사5m2026-08-25 12:00:00raw32,200원32,250원32,100원32,150원9,966
stock-5m2026-08-25 12:00:002026-08-25 12:10:18케이티5m2026-08-25 12:00:00raw53,100원53,200원53,000원53,100원3,844
stock-5m2026-08-25 12:05:002026-08-25 12:20:17NAVER5m2026-08-25 12:05:00raw217,500원218,000원217,000원217,500원5,680
stock-5m2026-08-25 12:05:002026-08-25 12:20:17삼성물산5m2026-08-25 12:05:00raw356,500원358,000원355,500원357,000원4,831
stock-5m2026-08-25 12:05:002026-08-25 12:15:17현대자동차5m2026-08-25 12:05:00raw413,000원414,000원412,500원414,000원2,536
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG전자5m2026-08-25 12:05:00raw193,600원194,200원193,500원194,000원4,385
stock-5m2026-08-25 12:05:002026-08-25 12:15:17카카오5m2026-08-25 12:05:00raw35,650원35,800원35,650원35,800원25,637
stock-5m2026-08-25 12:05:002026-08-25 12:15:17삼성SDI5m2026-08-25 12:05:00raw512,000원514,000원511,000원512,000원2,323
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG화학5m2026-08-25 12:05:00raw260,500원261,500원260,500원261,000원499
stock-5m2026-08-25 12:05:002026-08-25 12:15:17셀트리온5m2026-08-25 12:05:00raw191,300원191,900원191,200원191,700원1,975
stock-5m2026-08-25 12:05:002026-08-25 12:15:17POSCO홀딩스5m2026-08-25 12:05:00raw326,500원327,000원326,000원327,000원803
stock-5m2026-08-25 12:05:002026-08-25 12:15:17기아5m2026-08-25 12:05:00raw132,700원133,100원132,700원132,900원3,118
stock-5m2026-08-25 12:05:002026-08-25 12:15:17삼성전자5m2026-08-25 12:05:00raw250,000원251,000원249,500원250,250원156,057
stock-5m2026-08-25 12:05:002026-08-25 12:15:17신한지주5m2026-08-25 12:05:00raw107,000원107,200원106,900원107,000원5,827
stock-5m2026-08-25 12:05:002026-08-25 12:15:17삼성바이오로직스5m2026-08-25 12:05:00raw1,577,000원1,584,000원1,576,000원1,584,000원789
stock-5m2026-08-25 12:05:002026-08-25 12:15:17LG에너지솔루션5m2026-08-25 12:05:00raw347,000원348,500원347,000원347,750원943
61,120건 중 23,651–23,700← 이전474 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬