Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:45:002026-08-25 11:55:18삼성SDI5m2026-08-25 11:45:00raw513,000원514,000원511,000원512,000원2,626
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG화학5m2026-08-25 11:45:00raw260,500원261,000원260,000원260,500원1,144
stock-5m2026-08-25 11:45:002026-08-25 11:55:18셀트리온5m2026-08-25 11:45:00raw190,800원190,900원190,500원190,600원4,593
stock-5m2026-08-25 11:45:002026-08-25 11:55:18POSCO홀딩스5m2026-08-25 11:45:00raw325,500원326,000원324,500원325,500원988
stock-5m2026-08-25 11:45:002026-08-25 11:55:18기아5m2026-08-25 11:45:00raw132,700원132,800원132,300원132,400원4,488
stock-5m2026-08-25 11:45:002026-08-25 11:55:18KB금융5m2026-08-25 11:45:00raw165,500원165,500원164,900원165,000원7,377
stock-5m2026-08-25 11:45:002026-08-25 11:55:18신한지주5m2026-08-25 11:45:00raw106,600원106,800원106,300원106,700원8,128
stock-5m2026-08-25 11:45:002026-08-25 11:55:18삼성바이오로직스5m2026-08-25 11:45:00raw1,569,000원1,572,000원1,566,000원1,572,000원528
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG에너지솔루션5m2026-08-25 11:45:00raw348,500원348,500원347,000원348,000원1,966
stock-5m2026-08-25 11:45:002026-08-25 11:55:18현대모비스5m2026-08-25 11:45:00raw490,500원490,500원488,500원490,000원1,397
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK이노베이션5m2026-08-25 11:45:00raw127,000원127,200원126,800원126,900원2,875
stock-5m2026-08-25 11:45:002026-08-25 11:55:18삼성물산5m2026-08-25 11:45:00raw357,000원357,000원355,000원356,000원4,602
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK5m2026-08-25 11:45:00raw536,000원537,000원534,000원535,000원1,310
stock-5m2026-08-25 11:45:002026-08-25 11:55:18LG5m2026-08-25 11:45:00raw111,000원111,000원110,500원110,600원1,660
stock-5m2026-08-25 11:45:002026-08-25 11:55:18한국전력공사5m2026-08-25 11:45:00raw32,250원32,250원32,150원32,150원11,106
stock-5m2026-08-25 11:45:002026-08-25 11:55:18케이티5m2026-08-25 11:45:00raw52,900원53,000원52,900원53,000원1,834
stock-5m2026-08-25 11:45:002026-08-25 11:55:18SK텔레콤5m2026-08-25 11:45:00raw99,900원100,000원99,400원99,600원11,612
stock-5m2026-08-25 11:50:002026-08-25 12:00:18삼성전자5m2026-08-25 11:50:00raw249,500원250,500원249,000원250,000원178,545
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK하이닉스5m2026-08-25 11:50:00raw1,587,500원1,590,000원1,585,000원1,590,000원19,393
stock-5m2026-08-25 11:50:002026-08-25 12:00:18현대자동차5m2026-08-25 11:50:00raw413,000원413,500원412,500원413,000원1,931
stock-5m2026-08-25 11:50:002026-08-25 12:00:18LG전자5m2026-08-25 11:50:00raw193,000원193,100원192,600원193,100원3,323
stock-5m2026-08-25 11:50:002026-08-25 12:00:18NAVER5m2026-08-25 11:50:00raw217,000원217,500원216,000원217,500원5,067
stock-5m2026-08-25 11:50:002026-08-25 12:00:18카카오5m2026-08-25 11:50:00raw35,500원35,500원35,350원35,500원16,273
stock-5m2026-08-25 11:50:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:50:00raw512,000원514,000원511,000원512,000원2,080
stock-5m2026-08-25 11:50:002026-08-25 12:00:18LG화학5m2026-08-25 11:50:00raw260,000원260,500원260,000원260,500원686
stock-5m2026-08-25 11:50:002026-08-25 12:00:18셀트리온5m2026-08-25 11:50:00raw190,600원191,100원190,500원191,000원1,974
stock-5m2026-08-25 11:50:002026-08-25 12:00:18POSCO홀딩스5m2026-08-25 11:50:00raw325,000원326,000원324,500원326,000원913
stock-5m2026-08-25 11:50:002026-08-25 12:00:18기아5m2026-08-25 11:50:00raw132,400원132,700원132,200원132,700원3,457
stock-5m2026-08-25 11:50:002026-08-25 12:00:18KB금융5m2026-08-25 11:50:00raw164,900원165,700원164,800원165,700원4,889
stock-5m2026-08-25 11:50:002026-08-25 12:00:18신한지주5m2026-08-25 11:50:00raw106,600원106,800원106,300원106,800원5,918
stock-5m2026-08-25 11:50:002026-08-25 12:00:18삼성바이오로직스5m2026-08-25 11:50:00raw1,571,000원1,573,000원1,567,000원1,572,000원405
stock-5m2026-08-25 11:50:002026-08-25 12:00:18현대모비스5m2026-08-25 11:50:00raw489,500원490,000원488,500원489,500원853
stock-5m2026-08-25 11:50:002026-08-25 12:05:17LG에너지솔루션5m2026-08-25 11:50:00raw348,000원348,000원347,000원347,500원580
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK이노베이션5m2026-08-25 11:50:00raw126,900원127,300원126,800원127,000원2,044
stock-5m2026-08-25 11:50:002026-08-25 12:00:18삼성물산5m2026-08-25 11:50:00raw356,000원357,000원355,000원356,500원3,164
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK5m2026-08-25 11:50:00raw535,000원536,000원534,000원535,000원928
stock-5m2026-08-25 11:50:002026-08-25 12:00:18LG5m2026-08-25 11:50:00raw110,700원111,000원110,500원110,900원1,150
stock-5m2026-08-25 11:50:002026-08-25 12:00:18한국전력공사5m2026-08-25 11:50:00raw32,200원32,200원32,050원32,100원33,955
stock-5m2026-08-25 11:50:002026-08-25 12:00:18케이티5m2026-08-25 11:50:00raw53,000원53,100원52,900원53,000원2,247
stock-5m2026-08-25 11:50:002026-08-25 12:00:18SK텔레콤5m2026-08-25 11:50:00raw99,800원99,900원99,500원99,600원4,237
stock-5m2026-08-25 11:55:002026-08-25 12:10:18현대모비스5m2026-08-25 11:55:00raw489,500원490,500원489,000원490,500원861
stock-5m2026-08-25 11:55:002026-08-25 12:05:17케이티5m2026-08-25 11:55:00raw53,000원53,100원53,000원53,100원594
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성전자5m2026-08-25 11:55:00raw250,000원250,500원249,000원249,500원173,897
stock-5m2026-08-25 11:55:002026-08-25 12:05:17SK하이닉스5m2026-08-25 11:55:00raw1,589,000원1,593,000원1,585,000원1,592,000원22,080
stock-5m2026-08-25 11:55:002026-08-25 12:05:17현대자동차5m2026-08-25 11:55:00raw413,000원413,500원412,000원413,000원2,465
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG전자5m2026-08-25 11:55:00raw193,000원193,600원193,000원193,400원2,831
stock-5m2026-08-25 11:55:002026-08-25 12:05:17NAVER5m2026-08-25 11:55:00raw217,000원218,000원216,500원217,500원4,552
stock-5m2026-08-25 11:55:002026-08-25 12:05:17카카오5m2026-08-25 11:55:00raw35,500원35,600원35,500원35,550원8,401
stock-5m2026-08-25 11:55:002026-08-25 12:05:17삼성SDI5m2026-08-25 11:55:00raw513,000원514,000원511,000원512,000원2,271
stock-5m2026-08-25 11:55:002026-08-25 12:05:17LG화학5m2026-08-25 11:55:00raw260,500원261,000원260,000원260,000원411
61,120건 중 23,601–23,650← 이전473 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬