Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:20:002026-08-25 11:30:20카카오5m2026-08-25 11:20:00raw35,350원35,400원35,300원35,400원13,006
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
stock-5m2026-08-25 11:25:002026-08-25 11:35:19한국전력공사5m2026-08-25 11:25:00raw32,350원32,400원32,300원32,300원9,920
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성바이오로직스5m2026-08-25 11:25:00raw1,574,000원1,576,000원1,568,000원1,573,000원552
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG에너지솔루션5m2026-08-25 11:25:00raw351,000원351,000원350,000원351,000원1,135
stock-5m2026-08-25 11:25:002026-08-25 11:35:19현대모비스5m2026-08-25 11:25:00raw493,000원493,000원491,000원492,000원1,587
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK이노베이션5m2026-08-25 11:25:00raw128,000원128,000원127,400원128,000원3,145
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성물산5m2026-08-25 11:25:00raw359,000원359,500원357,000원358,000원5,312
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK5m2026-08-25 11:25:00raw540,000원541,000원537,000원537,000원1,374
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG5m2026-08-25 11:25:00raw111,500원111,600원111,300원111,400원1,481
stock-5m2026-08-25 11:25:002026-08-25 11:35:19케이티5m2026-08-25 11:25:00raw53,100원53,100원53,000원53,000원599
stock-5m2026-08-25 11:25:002026-08-25 11:35:19SK텔레콤5m2026-08-25 11:25:00raw100,500원100,600원99,800원99,900원11,579
stock-5m2026-08-25 11:25:002026-08-25 11:35:18현대자동차5m2026-08-25 11:25:00raw415,000원415,000원413,500원413,500원3,368
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG전자5m2026-08-25 11:25:00raw194,600원194,600원193,700원194,200원5,099
stock-5m2026-08-25 11:25:002026-08-25 11:35:19NAVER5m2026-08-25 11:25:00raw216,000원216,500원215,000원216,000원6,917
stock-5m2026-08-25 11:25:002026-08-25 11:35:19카카오5m2026-08-25 11:25:00raw35,350원35,450원35,350원35,400원10,416
stock-5m2026-08-25 11:25:002026-08-25 11:35:19삼성SDI5m2026-08-25 11:25:00raw515,000원517,000원513,000원517,000원2,085
stock-5m2026-08-25 11:25:002026-08-25 11:35:19LG화학5m2026-08-25 11:25:00raw262,000원262,500원261,000원262,000원4,301
stock-5m2026-08-25 11:25:002026-08-25 11:35:19셀트리온5m2026-08-25 11:25:00raw191,600원191,700원191,100원191,400원1,972
stock-5m2026-08-25 11:25:002026-08-25 11:35:19POSCO홀딩스5m2026-08-25 11:25:00raw327,000원327,500원326,000원327,000원2,307
stock-5m2026-08-25 11:25:002026-08-25 11:35:19기아5m2026-08-25 11:25:00raw133,200원133,300원133,000원133,200원3,056
stock-5m2026-08-25 11:25:002026-08-25 11:35:19KB금융5m2026-08-25 11:25:00raw166,000원166,100원165,700원165,700원4,419
stock-5m2026-08-25 11:25:002026-08-25 11:35:19신한지주5m2026-08-25 11:25:00raw107,000원107,200원106,700원107,200원4,671
stock-5m2026-08-25 11:25:002026-08-25 11:35:18삼성전자5m2026-08-25 11:25:00raw252,000원252,500원250,500원251,250원166,390
stock-5m2026-08-25 11:25:002026-08-25 11:35:18SK하이닉스5m2026-08-25 11:25:00raw1,600,000원1,602,000원1,588,000원1,593,000원35,627
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG5m2026-08-25 11:30:00raw111,400원111,600원111,300원111,500원867
stock-5m2026-08-25 11:30:002026-08-25 11:40:18한국전력공사5m2026-08-25 11:30:00raw32,350원32,350원32,250원32,300원9,679
stock-5m2026-08-25 11:30:002026-08-25 11:40:18케이티5m2026-08-25 11:30:00raw53,000원53,100원53,000원53,000원552
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK텔레콤5m2026-08-25 11:30:00raw100,000원100,300원99,900원100,000원5,341
stock-5m2026-08-25 11:30:002026-08-25 11:45:17셀트리온5m2026-08-25 11:30:00raw191,400원191,600원191,200원191,300원1,792
stock-5m2026-08-25 11:30:002026-08-25 11:45:17기아5m2026-08-25 11:30:00raw133,100원133,300원133,000원133,000원2,900
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK5m2026-08-25 11:30:00raw538,000원541,000원536,000원539,000원1,160
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성전자5m2026-08-25 11:30:00raw251,250원252,500원250,500원251,750원154,443
stock-5m2026-08-25 11:30:002026-08-25 11:40:18카카오5m2026-08-25 11:30:00raw35,400원35,550원35,350원35,550원20,063
stock-5m2026-08-25 11:30:002026-08-25 11:40:18현대자동차5m2026-08-25 11:30:00raw413,500원415,500원413,500원415,000원3,809
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성SDI5m2026-08-25 11:30:00raw516,000원517,000원515,000원517,000원2,887
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG화학5m2026-08-25 11:30:00raw262,000원263,000원262,000원263,000원450
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK하이닉스5m2026-08-25 11:30:00raw1,593,000원1,601,000원1,591,000원1,599,000원27,099
stock-5m2026-08-25 11:30:002026-08-25 11:40:18POSCO홀딩스5m2026-08-25 11:30:00raw327,000원327,500원327,000원327,500원615
stock-5m2026-08-25 11:30:002026-08-25 11:40:18KB금융5m2026-08-25 11:30:00raw165,800원166,100원165,700원165,800원4,770
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG전자5m2026-08-25 11:30:00raw194,200원194,900원194,100원194,400원3,235
stock-5m2026-08-25 11:30:002026-08-25 11:40:18신한지주5m2026-08-25 11:30:00raw107,200원107,300원106,900원107,100원5,377
stock-5m2026-08-25 11:30:002026-08-25 11:40:18NAVER5m2026-08-25 11:30:00raw216,000원217,000원215,500원216,500원10,973
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성바이오로직스5m2026-08-25 11:30:00raw1,572,000원1,573,000원1,568,000원1,570,000원527
stock-5m2026-08-25 11:30:002026-08-25 11:40:18LG에너지솔루션5m2026-08-25 11:30:00raw351,000원351,500원350,500원351,500원780
stock-5m2026-08-25 11:30:002026-08-25 11:40:18현대모비스5m2026-08-25 11:30:00raw492,000원493,000원491,500원492,000원1,247
stock-5m2026-08-25 11:30:002026-08-25 11:40:18SK이노베이션5m2026-08-25 11:30:00raw127,900원128,200원127,800원128,000원2,636
stock-5m2026-08-25 11:30:002026-08-25 11:40:18삼성물산5m2026-08-25 11:30:00raw358,000원359,500원358,000원358,500원2,324
stock-5m2026-08-25 11:35:002026-08-25 11:45:17카카오5m2026-08-25 11:35:00raw35,550원35,550원35,450원35,500원8,778
stock-5m2026-08-25 11:35:002026-08-25 11:45:17POSCO홀딩스5m2026-08-25 11:35:00raw327,000원327,500원325,500원326,500원1,040
61,120건 중 23,501–23,550← 이전471 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬