Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:10:002026-08-25 11:20:17케이티5m2026-08-25 11:10:00raw53,100원53,100원53,000원53,100원551
stock-5m2026-08-25 11:10:002026-08-25 11:20:17삼성전자5m2026-08-25 11:10:00raw250,750원250,750원250,500원250,750원71,480
stock-5m2026-08-25 11:10:002026-08-25 11:25:18삼성바이오로직스5m2026-08-25 11:10:00raw1,567,000원1,569,000원1,567,000원1,569,000원143
stock-5m2026-08-25 11:10:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:10:00raw350,000원350,500원349,500원350,500원649
stock-5m2026-08-25 11:10:002026-08-25 11:25:18SK이노베이션5m2026-08-25 11:10:00raw127,300원127,700원127,200원127,600원2,183
stock-5m2026-08-25 11:10:002026-08-25 11:25:18SK텔레콤5m2026-08-25 11:10:00raw100,100원100,300원100,100원100,300원3,739
stock-5m2026-08-25 11:15:002026-08-25 11:25:18KB금융5m2026-08-25 11:15:00raw166,000원166,000원165,900원166,000원3,489
stock-5m2026-08-25 11:15:002026-08-25 11:25:18신한지주5m2026-08-25 11:15:00raw107,000원107,300원106,900원107,200원4,396
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성바이오로직스5m2026-08-25 11:15:00raw1,568,000원1,570,000원1,568,000원1,570,000원269
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK텔레콤5m2026-08-25 11:15:00raw100,200원100,900원100,200원100,700원8,942
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG화학5m2026-08-25 11:15:00raw261,500원262,000원261,000원261,500원923
stock-5m2026-08-25 11:15:002026-08-25 11:25:18현대모비스5m2026-08-25 11:15:00raw492,500원494,000원492,000원493,000원2,899
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK이노베이션5m2026-08-25 11:15:00raw127,600원127,800원127,300원127,800원3,733
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성물산5m2026-08-25 11:15:00raw358,000원359,500원357,500원359,500원3,952
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK5m2026-08-25 11:15:00raw538,000원540,000원537,000원539,000원1,336
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG5m2026-08-25 11:15:00raw111,100원111,700원111,100원111,600원1,448
stock-5m2026-08-25 11:15:002026-08-25 11:25:18한국전력공사5m2026-08-25 11:15:00raw32,350원32,400원32,300원32,400원11,229
stock-5m2026-08-25 11:15:002026-08-25 11:25:18케이티5m2026-08-25 11:15:00raw53,100원53,100원53,000원53,000원618
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:15:00raw350,500원351,000원350,000원350,500원539
stock-5m2026-08-25 11:15:002026-08-25 11:25:18셀트리온5m2026-08-25 11:15:00raw191,200원191,600원191,000원191,400원2,207
stock-5m2026-08-25 11:15:002026-08-25 11:25:18POSCO홀딩스5m2026-08-25 11:15:00raw326,000원327,000원326,000원327,000원943
stock-5m2026-08-25 11:15:002026-08-25 11:25:18기아5m2026-08-25 11:15:00raw133,200원133,400원132,900원133,300원4,825
stock-5m2026-08-25 11:15:002026-08-25 11:25:18카카오5m2026-08-25 11:15:00raw35,300원35,350원35,250원35,350원5,543
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성전자5m2026-08-25 11:15:00raw250,500원252,000원250,500원251,500원178,111
stock-5m2026-08-25 11:15:002026-08-25 11:25:18SK하이닉스5m2026-08-25 11:15:00raw1,590,000원1,600,000원1,588,000원1,600,000원25,074
stock-5m2026-08-25 11:15:002026-08-25 11:25:18현대자동차5m2026-08-25 11:15:00raw415,250원415,500원415,000원415,500원1,612
stock-5m2026-08-25 11:15:002026-08-25 11:25:18LG전자5m2026-08-25 11:15:00raw193,900원194,800원193,800원194,800원4,633
stock-5m2026-08-25 11:15:002026-08-25 11:25:18NAVER5m2026-08-25 11:15:00raw215,000원216,000원215,000원216,000원6,086
stock-5m2026-08-25 11:15:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:15:00raw513,000원515,000원513,000원515,000원2,537
stock-5m2026-08-25 11:20:002026-08-25 11:30:20현대자동차5m2026-08-25 11:20:00raw415,000원415,500원414,500원414,500원1,966
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK텔레콤5m2026-08-25 11:20:00raw100,800원100,900원100,200원100,500원9,406
stock-5m2026-08-25 11:20:002026-08-25 11:30:20케이티5m2026-08-25 11:20:00raw53,100원53,100원53,000원53,100원411
stock-5m2026-08-25 11:20:002026-08-25 11:30:20한국전력공사5m2026-08-25 11:20:00raw32,400원32,400원32,300원32,350원9,168
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG5m2026-08-25 11:20:00raw111,500원111,600원111,200원111,400원1,388
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK5m2026-08-25 11:20:00raw539,000원541,000원538,000원540,000원1,227
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성물산5m2026-08-25 11:20:00raw359,000원359,500원358,000원358,500원4,253
stock-5m2026-08-25 11:20:002026-08-25 11:30:20SK이노베이션5m2026-08-25 11:20:00raw127,700원128,000원127,600원127,900원2,501
stock-5m2026-08-25 11:20:002026-08-25 11:30:20현대모비스5m2026-08-25 11:20:00raw493,000원494,000원492,000원493,000원3,699
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG에너지솔루션5m2026-08-25 11:20:00raw351,000원351,500원350,000원351,000원1,025
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성바이오로직스5m2026-08-25 11:20:00raw1,570,000원1,574,000원1,568,000원1,574,000원558
stock-5m2026-08-25 11:20:002026-08-25 11:30:20신한지주5m2026-08-25 11:20:00raw107,300원107,300원106,900원107,100원7,801
stock-5m2026-08-25 11:20:002026-08-25 11:30:20KB금융5m2026-08-25 11:20:00raw166,000원166,200원165,800원165,900원7,598
stock-5m2026-08-25 11:20:002026-08-25 11:30:20기아5m2026-08-25 11:20:00raw133,300원133,400원133,100원133,200원3,234
stock-5m2026-08-25 11:20:002026-08-25 11:30:20POSCO홀딩스5m2026-08-25 11:20:00raw326,500원327,000원326,500원327,000원1,229
stock-5m2026-08-25 11:20:002026-08-25 11:30:20셀트리온5m2026-08-25 11:20:00raw191,400원191,600원191,200원191,600원2,547
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG화학5m2026-08-25 11:20:00raw261,750원262,000원261,000원262,000원661
stock-5m2026-08-25 11:20:002026-08-25 11:30:20삼성SDI5m2026-08-25 11:20:00raw515,000원516,000원513,000원515,000원3,565
stock-5m2026-08-25 11:20:002026-08-25 11:30:20카카오5m2026-08-25 11:20:00raw35,350원35,400원35,300원35,400원13,006
stock-5m2026-08-25 11:20:002026-08-25 11:30:20NAVER5m2026-08-25 11:20:00raw215,500원216,500원215,000원216,000원6,871
stock-5m2026-08-25 11:20:002026-08-25 11:30:20LG전자5m2026-08-25 11:20:00raw194,700원195,000원194,200원194,600원4,355
61,120건 중 23,451–23,500← 이전470 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬