Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG전자5m2026-08-06 14:35:00raw175,900원176,100원175,400원175,400원7,430
stock-5m2026-08-06 14:35:002026-08-06 14:45:17현대자동차5m2026-08-06 14:35:00raw399,000원399,500원398,500원399,000원2,545
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성전자5m2026-08-06 14:35:00raw231,000원231,500원230,000원230,500원398,205
stock-5m2026-08-06 14:35:002026-08-06 14:45:17NAVER5m2026-08-06 14:35:00raw226,250원226,500원225,500원225,500원5,003
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK하이닉스5m2026-08-06 14:35:00raw1,503,000원1,508,000원1,502,000원1,505,000원36,222
stock-5m2026-08-06 14:35:002026-08-06 14:45:17카카오5m2026-08-06 14:35:00raw38,275원38,300원38,250원38,300원13,797
stock-5m2026-08-06 14:35:002026-08-06 14:45:17KB금융5m2026-08-06 14:35:00raw171,100원171,300원171,000원171,000원6,039
stock-5m2026-08-06 14:35:002026-08-06 14:45:17신한지주5m2026-08-06 14:35:00raw107,400원107,500원107,100원107,300원6,189
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성바이오로직스5m2026-08-06 14:35:00raw1,502,000원1,505,000원1,501,000원1,502,000원942
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK이노베이션5m2026-08-06 14:35:00raw107,900원108,200원107,800원107,900원3,511
stock-5m2026-08-06 14:35:002026-08-06 14:45:17현대모비스5m2026-08-06 14:35:00raw506,000원508,000원505,000원506,000원1,539
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG에너지솔루션5m2026-08-06 14:35:00raw341,000원341,500원340,500원340,500원2,951
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성물산5m2026-08-06 14:35:00raw333,500원334,500원333,000원333,000원3,910
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK5m2026-08-06 14:35:00raw508,000원510,000원508,000원508,000원2,185
stock-5m2026-08-06 14:35:002026-08-06 14:45:17케이티5m2026-08-06 14:35:00raw53,000원53,000원52,900원53,000원1,122
stock-5m2026-08-06 14:35:002026-08-06 14:45:17셀트리온5m2026-08-06 14:35:00raw195,400원195,500원195,000원195,300원15,336
stock-5m2026-08-06 14:35:002026-08-06 14:45:17POSCO홀딩스5m2026-08-06 14:35:00raw316,000원316,500원316,000원316,000원1,573
stock-5m2026-08-06 14:35:002026-08-06 14:45:17기아5m2026-08-06 14:35:00raw133,100원133,400원133,000원133,100원5,818
stock-5m2026-08-06 14:35:002026-08-06 14:45:17한국전력공사5m2026-08-06 14:35:00raw35,850원35,850원35,750원35,800원10,109
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG5m2026-08-06 14:35:00raw104,600원104,700원104,000원104,400원1,085
stock-5m2026-08-06 14:35:002026-08-06 14:45:17SK텔레콤5m2026-08-06 14:35:00raw92,000원92,100원91,800원92,000원13,158
stock-5m2026-08-06 14:35:002026-08-06 14:45:17삼성SDI5m2026-08-06 14:35:00raw429,000원429,500원427,750원428,500원2,507
stock-5m2026-08-06 14:35:002026-08-06 14:45:17LG화학5m2026-08-06 14:35:00raw259,500원259,500원259,000원259,000원599
stock-5m2026-08-06 14:40:002026-08-06 14:50:17셀트리온5m2026-08-06 14:40:00raw195,300원195,300원195,100원195,200원6,422
stock-5m2026-08-06 14:40:002026-08-06 14:50:17SK하이닉스5m2026-08-06 14:40:00raw1,505,000원1,508,000원1,503,000원1,506,000원37,956
stock-5m2026-08-06 14:40:002026-08-06 14:50:17현대자동차5m2026-08-06 14:40:00raw399,000원399,500원398,000원399,000원4,651
stock-5m2026-08-06 14:40:002026-08-06 14:50:17삼성SDI5m2026-08-06 14:40:00raw428,500원429,000원426,500원428,500원3,648
stock-5m2026-08-06 14:40:002026-08-06 14:50:17LG화학5m2026-08-06 14:40:00raw259,000원260,000원258,500원259,500원2,107
stock-5m2026-08-06 14:40:002026-08-06 14:50:17기아5m2026-08-06 14:40:00raw133,100원133,600원132,900원133,400원5,452
stock-5m2026-08-06 14:40:002026-08-06 14:50:17POSCO홀딩스5m2026-08-06 14:40:00raw316,000원317,500원316,000원317,000원3,268
stock-5m2026-08-06 14:40:002026-08-06 14:50:17삼성전자5m2026-08-06 14:40:00raw230,000원231,000원230,000원230,750원334,256
stock-5m2026-08-06 14:40:002026-08-06 14:50:17NAVER5m2026-08-06 14:40:00raw226,000원226,000원225,000원226,000원10,984
stock-5m2026-08-06 14:40:002026-08-06 14:50:17LG전자5m2026-08-06 14:40:00raw175,400원176,100원175,100원176,000원7,298
stock-5m2026-08-06 14:40:002026-08-06 14:50:17카카오5m2026-08-06 14:40:00raw38,250원38,300원38,175원38,300원39,190
stock-5m2026-08-06 14:40:002026-08-06 14:50:18현대모비스5m2026-08-06 14:40:00raw506,000원507,000원505,000원506,000원2,213
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK이노베이션5m2026-08-06 14:40:00raw107,900원108,100원107,800원108,000원5,038
stock-5m2026-08-06 14:40:002026-08-06 14:50:18삼성물산5m2026-08-06 14:40:00raw333,000원335,000원332,500원335,000원4,387
stock-5m2026-08-06 14:40:002026-08-06 14:50:17KB금융5m2026-08-06 14:40:00raw171,000원171,400원171,000원171,400원6,688
stock-5m2026-08-06 14:40:002026-08-06 14:50:17신한지주5m2026-08-06 14:40:00raw107,300원107,600원107,200원107,500원6,031
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK텔레콤5m2026-08-06 14:40:00raw92,000원92,100원91,700원91,800원20,414
stock-5m2026-08-06 14:40:002026-08-06 14:50:18케이티5m2026-08-06 14:40:00raw53,000원53,100원52,800원53,100원1,936
stock-5m2026-08-06 14:40:002026-08-06 14:50:18한국전력공사5m2026-08-06 14:40:00raw35,800원35,850원35,750원35,850원8,982
stock-5m2026-08-06 14:40:002026-08-06 14:50:17삼성바이오로직스5m2026-08-06 14:40:00raw1,502,000원1,503,000원1,501,000원1,503,000원505
stock-5m2026-08-06 14:40:002026-08-06 14:50:17LG에너지솔루션5m2026-08-06 14:40:00raw340,500원342,000원340,000원342,000원3,214
stock-5m2026-08-06 14:40:002026-08-06 14:50:18LG5m2026-08-06 14:40:00raw104,400원104,600원104,300원104,500원1,302
stock-5m2026-08-06 14:40:002026-08-06 14:50:18SK5m2026-08-06 14:40:00raw508,000원510,000원507,000원509,000원2,385
stock-5m2026-08-06 14:45:002026-08-06 14:55:18셀트리온5m2026-08-06 14:45:00raw195,300원195,500원194,900원195,000원10,668
stock-5m2026-08-06 14:45:002026-08-06 14:55:18삼성SDI5m2026-08-06 14:45:00raw429,000원429,500원427,000원427,000원2,843
stock-5m2026-08-06 14:45:002026-08-06 14:55:18POSCO홀딩스5m2026-08-06 14:45:00raw317,000원317,500원316,000원316,000원3,184
stock-5m2026-08-06 14:45:002026-08-06 14:55:18NAVER5m2026-08-06 14:45:00raw226,000원226,000원224,500원225,000원12,723
56,056건 중 2,301–2,350← 이전47 / 1122 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬