Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 11:00:002026-08-25 11:10:18삼성바이오로직스5m2026-08-25 11:00:00raw1,566,000원1,568,000원1,562,000원1,566,000원256
stock-5m2026-08-25 11:00:002026-08-25 11:10:18LG에너지솔루션5m2026-08-25 11:00:00raw350,500원351,000원349,500원349,500원1,642
stock-5m2026-08-25 11:00:002026-08-25 11:10:18현대모비스5m2026-08-25 11:00:00raw490,000원493,000원489,000원492,000원3,476
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK이노베이션5m2026-08-25 11:00:00raw127,100원127,300원127,000원127,200원2,354
stock-5m2026-08-25 11:00:002026-08-25 11:10:18삼성물산5m2026-08-25 11:00:00raw360,500원361,500원358,500원358,500원3,569
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK5m2026-08-25 11:00:00raw539,000원541,000원539,000원539,000원1,081
stock-5m2026-08-25 11:00:002026-08-25 11:10:18LG5m2026-08-25 11:00:00raw111,000원111,100원110,900원111,000원696
stock-5m2026-08-25 11:00:002026-08-25 11:10:18한국전력공사5m2026-08-25 11:00:00raw32,450원32,450원32,350원32,350원8,227
stock-5m2026-08-25 11:00:002026-08-25 11:10:18SK텔레콤5m2026-08-25 11:00:00raw100,100원100,100원99,800원100,000원6,076
stock-5m2026-08-25 11:00:002026-08-25 11:15:18LG화학5m2026-08-25 11:00:00raw261,500원262,000원261,000원261,500원229
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성물산5m2026-08-25 11:05:00raw359,000원359,500원358,000원358,500원2,987
stock-5m2026-08-25 11:05:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:05:00raw350,000원350,000원349,500원350,000원437
stock-5m2026-08-25 11:05:002026-08-25 11:15:18한국전력공사5m2026-08-25 11:05:00raw32,350원32,350원32,250원32,250원21,856
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG전자5m2026-08-25 11:05:00raw193,600원193,700원193,300원193,500원2,825
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK이노베이션5m2026-08-25 11:05:00raw127,200원127,600원127,200원127,300원2,469
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성바이오로직스5m2026-08-25 11:05:00raw1,567,000원1,569,000원1,564,000원1,569,000원202
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG5m2026-08-25 11:05:00raw111,000원111,000원110,700원110,700원888
stock-5m2026-08-25 11:05:002026-08-25 11:15:18신한지주5m2026-08-25 11:05:00raw106,800원106,900원106,500원106,600원5,458
stock-5m2026-08-25 11:05:002026-08-25 11:20:17POSCO홀딩스5m2026-08-25 11:05:00raw326,500원326,500원325,500원326,000원967
stock-5m2026-08-25 11:05:002026-08-25 11:15:18KB금융5m2026-08-25 11:05:00raw165,700원165,800원165,700원165,800원1,501
stock-5m2026-08-25 11:05:002026-08-25 11:15:18기아5m2026-08-25 11:05:00raw133,000원133,100원132,900원132,950원4,878
stock-5m2026-08-25 11:05:002026-08-25 11:15:18셀트리온5m2026-08-25 11:05:00raw191,200원191,300원191,000원191,100원3,297
stock-5m2026-08-25 11:05:002026-08-25 11:15:18LG화학5m2026-08-25 11:05:00raw261,500원261,500원261,000원261,500원254
stock-5m2026-08-25 11:05:002026-08-25 11:20:17현대모비스5m2026-08-25 11:05:00raw492,000원492,500원490,500원492,000원3,178
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성SDI5m2026-08-25 11:05:00raw512,000원513,000원512,000원513,000원1,185
stock-5m2026-08-25 11:05:002026-08-25 11:15:18카카오5m2026-08-25 11:05:00raw35,250원35,350원35,250원35,300원7,973
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK5m2026-08-25 11:05:00raw539,000원540,000원538,000원538,000원1,429
stock-5m2026-08-25 11:05:002026-08-25 11:15:18NAVER5m2026-08-25 11:05:00raw215,000원216,000원215,000원215,500원5,499
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK텔레콤5m2026-08-25 11:05:00raw100,000원100,300원99,900원100,200원14,809
stock-5m2026-08-25 11:05:002026-08-25 11:15:18현대자동차5m2026-08-25 11:05:00raw415,500원415,500원415,000원415,500원1,293
stock-5m2026-08-25 11:05:002026-08-25 11:15:18케이티5m2026-08-25 11:05:00raw53,100원53,100원53,000원53,000원658
stock-5m2026-08-25 11:05:002026-08-25 11:15:18SK하이닉스5m2026-08-25 11:05:00raw1,597,000원1,599,000원1,590,000원1,591,000원28,860
stock-5m2026-08-25 11:05:002026-08-25 11:15:18삼성전자5m2026-08-25 11:05:00raw251,750원251,750원250,000원250,500원207,761
stock-5m2026-08-25 11:10:002026-08-25 11:20:17LG전자5m2026-08-25 11:10:00raw193,500원194,000원193,500원193,900원3,977
stock-5m2026-08-25 11:10:002026-08-25 11:25:18삼성바이오로직스5m2026-08-25 11:10:00raw1,567,000원1,569,000원1,567,000원1,569,000원143
stock-5m2026-08-25 11:10:002026-08-25 11:25:18LG에너지솔루션5m2026-08-25 11:10:00raw350,000원350,500원349,500원350,500원649
stock-5m2026-08-25 11:10:002026-08-25 11:25:18SK이노베이션5m2026-08-25 11:10:00raw127,300원127,700원127,200원127,600원2,183
stock-5m2026-08-25 11:10:002026-08-25 11:25:18삼성SDI5m2026-08-25 11:10:00raw513,000원514,000원512,000원514,000원2,438
stock-5m2026-08-25 11:10:002026-08-25 11:25:18SK텔레콤5m2026-08-25 11:10:00raw100,100원100,300원100,100원100,300원3,739
stock-5m2026-08-25 11:10:002026-08-25 11:20:17삼성전자5m2026-08-25 11:10:00raw250,750원250,750원250,500원250,750원71,480
stock-5m2026-08-25 11:10:002026-08-25 11:20:17SK하이닉스5m2026-08-25 11:10:00raw1,590,000원1,594,000원1,589,000원1,589,000원25,240
stock-5m2026-08-25 11:10:002026-08-25 11:20:17현대자동차5m2026-08-25 11:10:00raw415,500원415,500원415,000원415,250원1,214
stock-5m2026-08-25 11:10:002026-08-25 11:20:17NAVER5m2026-08-25 11:10:00raw215,000원216,000원215,000원215,500원6,111
stock-5m2026-08-25 11:10:002026-08-25 11:20:17카카오5m2026-08-25 11:10:00raw35,325원35,350원35,250원35,300원9,059
stock-5m2026-08-25 11:10:002026-08-25 11:20:17LG화학5m2026-08-25 11:10:00raw261,500원261,500원261,000원261,500원407
stock-5m2026-08-25 11:10:002026-08-25 11:20:17셀트리온5m2026-08-25 11:10:00raw191,200원191,500원191,100원191,300원2,437
stock-5m2026-08-25 11:10:002026-08-25 11:20:17POSCO홀딩스5m2026-08-25 11:10:00raw325,500원326,500원325,500원326,500원2,737
stock-5m2026-08-25 11:10:002026-08-25 11:20:17기아5m2026-08-25 11:10:00raw133,000원133,100원132,900원133,100원4,019
stock-5m2026-08-25 11:10:002026-08-25 11:20:17KB금융5m2026-08-25 11:10:00raw165,800원166,000원165,700원166,000원4,507
stock-5m2026-08-25 11:10:002026-08-25 11:20:17신한지주5m2026-08-25 11:10:00raw106,700원107,000원106,600원107,000원5,130
61,120건 중 23,401–23,450← 이전469 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬