Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성물산5m2026-08-25 10:50:00raw363,500원363,500원361,500원362,000원3,564
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK이노베이션5m2026-08-25 10:50:00raw127,100원127,300원126,900원127,100원1,779
stock-5m2026-08-25 10:50:002026-08-25 11:00:19현대모비스5m2026-08-25 10:50:00raw490,000원490,500원489,000원490,000원663
stock-5m2026-08-25 10:50:002026-08-25 11:00:19LG에너지솔루션5m2026-08-25 10:50:00raw351,500원352,000원350,500원352,000원843
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성바이오로직스5m2026-08-25 10:50:00raw1,562,000원1,566,000원1,562,000원1,565,000원157
stock-5m2026-08-25 10:50:002026-08-25 11:00:19신한지주5m2026-08-25 10:50:00raw107,200원107,200원106,600원106,800원12,352
stock-5m2026-08-25 10:50:002026-08-25 11:05:17셀트리온5m2026-08-25 10:50:00raw191,600원191,900원191,500원191,700원2,039
stock-5m2026-08-25 10:50:002026-08-25 11:00:19KB금융5m2026-08-25 10:50:00raw165,800원165,900원165,500원165,800원5,661
stock-5m2026-08-25 10:50:002026-08-25 11:05:17LG화학5m2026-08-25 10:50:00raw262,000원262,500원261,500원262,500원591
stock-5m2026-08-25 10:50:002026-08-25 11:00:19기아5m2026-08-25 10:50:00raw133,000원133,100원132,900원133,000원2,661
stock-5m2026-08-25 10:50:002026-08-25 11:00:19POSCO홀딩스5m2026-08-25 10:50:00raw327,000원327,000원326,000원326,500원2,702
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성SDI5m2026-08-25 10:50:00raw516,000원517,000원513,000원515,000원3,885
stock-5m2026-08-25 10:50:002026-08-25 11:00:19카카오5m2026-08-25 10:50:00raw35,350원35,350원35,200원35,250원7,828
stock-5m2026-08-25 10:50:002026-08-25 11:00:19NAVER5m2026-08-25 10:50:00raw216,000원216,000원215,000원215,000원6,575
stock-5m2026-08-25 10:55:002026-08-25 11:05:17KB금융5m2026-08-25 10:55:00raw165,900원166,000원165,800원165,800원3,678
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK텔레콤5m2026-08-25 10:55:00raw100,300원100,300원99,900원100,100원12,307
stock-5m2026-08-25 10:55:002026-08-25 11:05:17케이티5m2026-08-25 10:55:00raw53,100원53,200원52,900원53,100원4,819
stock-5m2026-08-25 10:55:002026-08-25 11:05:17한국전력공사5m2026-08-25 10:55:00raw32,500원32,550원32,350원32,450원11,336
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG5m2026-08-25 10:55:00raw111,000원111,200원111,000원111,000원450
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK5m2026-08-25 10:55:00raw540,000원541,000원537,000원539,000원1,955
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성물산5m2026-08-25 10:55:00raw362,000원362,500원360,500원361,000원2,062
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK이노베이션5m2026-08-25 10:55:00raw127,100원127,300원127,000원127,100원2,248
stock-5m2026-08-25 10:55:002026-08-25 11:05:17현대모비스5m2026-08-25 10:55:00raw490,000원493,000원489,500원490,000원2,605
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG에너지솔루션5m2026-08-25 10:55:00raw352,000원352,000원350,500원351,000원597
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성바이오로직스5m2026-08-25 10:55:00raw1,566,000원1,569,000원1,565,000원1,566,000원418
stock-5m2026-08-25 10:55:002026-08-25 11:05:17신한지주5m2026-08-25 10:55:00raw106,800원107,100원106,500원106,500원4,620
stock-5m2026-08-25 10:55:002026-08-25 11:05:17기아5m2026-08-25 10:55:00raw133,100원133,500원133,000원133,100원6,078
stock-5m2026-08-25 10:55:002026-08-25 11:05:17POSCO홀딩스5m2026-08-25 10:55:00raw326,500원327,000원326,000원326,500원983
stock-5m2026-08-25 10:55:002026-08-25 11:05:17셀트리온5m2026-08-25 10:55:00raw191,800원192,300원191,400원191,500원2,399
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG화학5m2026-08-25 10:55:00raw262,000원262,000원261,000원261,500원1,151
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성SDI5m2026-08-25 10:55:00raw515,000원515,000원512,000원513,000원3,263
stock-5m2026-08-25 10:55:002026-08-25 11:05:17카카오5m2026-08-25 10:55:00raw35,250원35,300원35,100원35,150원11,878
stock-5m2026-08-25 10:55:002026-08-25 11:05:17NAVER5m2026-08-25 10:55:00raw215,000원215,500원214,500원215,000원6,117
stock-5m2026-08-25 10:55:002026-08-25 11:05:17LG전자5m2026-08-25 10:55:00raw194,300원194,600원193,400원193,400원4,529
stock-5m2026-08-25 10:55:002026-08-25 11:05:17현대자동차5m2026-08-25 10:55:00raw415,000원415,500원414,000원414,000원1,967
stock-5m2026-08-25 10:55:002026-08-25 11:05:17SK하이닉스5m2026-08-25 10:55:00raw1,608,000원1,610,000원1,593,000원1,595,000원52,289
stock-5m2026-08-25 10:55:002026-08-25 11:05:17삼성전자5m2026-08-25 10:55:00raw253,000원253,500원251,000원251,500원214,805
stock-5m2026-08-25 11:00:002026-08-25 11:10:17삼성전자5m2026-08-25 11:00:00raw251,000원252,000원251,000원251,750원166,565
stock-5m2026-08-25 11:00:002026-08-25 11:10:17SK하이닉스5m2026-08-25 11:00:00raw1,594,000원1,602,000원1,594,000원1,598,000원30,925
stock-5m2026-08-25 11:00:002026-08-25 11:10:17현대자동차5m2026-08-25 11:00:00raw414,000원416,000원414,000원415,000원3,608
stock-5m2026-08-25 11:00:002026-08-25 11:10:17LG전자5m2026-08-25 11:00:00raw193,400원194,100원193,300원193,600원3,794
stock-5m2026-08-25 11:00:002026-08-25 11:10:17NAVER5m2026-08-25 11:00:00raw214,500원216,000원214,500원215,000원6,457
stock-5m2026-08-25 11:00:002026-08-25 11:10:17카카오5m2026-08-25 11:00:00raw35,100원35,300원35,050원35,250원21,531
stock-5m2026-08-25 11:00:002026-08-25 11:15:18LG화학5m2026-08-25 11:00:00raw261,500원262,000원261,000원261,500원229
stock-5m2026-08-25 11:00:002026-08-25 11:10:17삼성SDI5m2026-08-25 11:00:00raw513,000원513,500원511,000원513,000원3,188
stock-5m2026-08-25 11:00:002026-08-25 11:10:17셀트리온5m2026-08-25 11:00:00raw191,400원191,500원191,000원191,100원5,777
stock-5m2026-08-25 11:00:002026-08-25 11:10:17POSCO홀딩스5m2026-08-25 11:00:00raw326,000원327,000원325,500원326,500원2,764
stock-5m2026-08-25 11:00:002026-08-25 11:10:17기아5m2026-08-25 11:00:00raw133,100원133,200원132,800원133,100원2,655
stock-5m2026-08-25 11:00:002026-08-25 11:10:17KB금융5m2026-08-25 11:00:00raw165,900원165,900원165,600원165,800원4,222
stock-5m2026-08-25 11:00:002026-08-25 11:10:18신한지주5m2026-08-25 11:00:00raw106,600원107,000원106,400원106,800원8,509
61,120건 중 23,351–23,400← 이전468 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬