Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK하이닉스5m2026-08-25 10:40:00raw1,594,000원1,602,000원1,591,000원1,596,000원59,382
stock-5m2026-08-25 10:40:002026-08-25 10:50:18현대자동차5m2026-08-25 10:40:00raw415,500원416,000원415,000원415,500원5,633
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG전자5m2026-08-25 10:40:00raw193,400원193,900원193,300원193,700원7,194
stock-5m2026-08-25 10:40:002026-08-25 10:50:18삼성SDI5m2026-08-25 10:40:00raw517,000원518,000원515,000원516,000원3,731
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG화학5m2026-08-25 10:40:00raw262,000원262,500원261,500원261,500원488
stock-5m2026-08-25 10:40:002026-08-25 10:50:18셀트리온5m2026-08-25 10:40:00raw191,400원191,600원191,300원191,500원2,206
stock-5m2026-08-25 10:40:002026-08-25 10:50:18POSCO홀딩스5m2026-08-25 10:40:00raw327,000원327,500원326,500원326,500원637
stock-5m2026-08-25 10:40:002026-08-25 10:50:18기아5m2026-08-25 10:40:00raw132,700원132,800원132,500원132,500원2,716
stock-5m2026-08-25 10:40:002026-08-25 10:50:18신한지주5m2026-08-25 10:40:00raw107,200원107,200원106,900원107,200원3,974
stock-5m2026-08-25 10:40:002026-08-25 10:50:18삼성바이오로직스5m2026-08-25 10:40:00raw1,558,000원1,560,000원1,557,000원1,560,000원188
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG에너지솔루션5m2026-08-25 10:40:00raw350,500원352,000원350,500원351,500원1,467
stock-5m2026-08-25 10:40:002026-08-25 10:50:18현대모비스5m2026-08-25 10:40:00raw491,000원491,500원489,000원489,500원3,741
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK이노베이션5m2026-08-25 10:40:00raw126,900원127,100원126,600원126,700원2,406
stock-5m2026-08-25 10:40:002026-08-25 10:50:18삼성물산5m2026-08-25 10:40:00raw361,000원361,250원359,500원361,000원4,118
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK5m2026-08-25 10:40:00raw541,000원543,000원539,000원541,000원1,448
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG5m2026-08-25 10:40:00raw111,300원111,300원110,900원111,200원1,188
stock-5m2026-08-25 10:40:002026-08-25 10:50:18케이티5m2026-08-25 10:40:00raw53,200원53,200원53,100원53,100원3,407
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK텔레콤5m2026-08-25 10:40:00raw100,900원100,900원100,500원100,600원6,448
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK하이닉스5m2026-08-25 10:45:00raw1,596,000원1,609,000원1,592,000원1,606,000원57,821
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG전자5m2026-08-25 10:45:00raw193,700원194,600원193,500원194,200원7,284
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성전자5m2026-08-25 10:45:00raw251,500원254,000원251,500원253,750원419,929
stock-5m2026-08-25 10:45:002026-08-25 10:55:18현대자동차5m2026-08-25 10:45:00raw415,000원415,500원414,500원415,000원4,557
stock-5m2026-08-25 10:45:002026-08-25 11:00:19케이티5m2026-08-25 10:45:00raw53,100원53,200원53,000원53,100원1,599
stock-5m2026-08-25 10:45:002026-08-25 10:55:18POSCO홀딩스5m2026-08-25 10:45:00raw326,500원327,500원326,000원327,000원1,523
stock-5m2026-08-25 10:45:002026-08-25 10:55:18NAVER5m2026-08-25 10:45:00raw214,500원216,000원214,500원216,000원8,935
stock-5m2026-08-25 10:45:002026-08-25 10:55:18카카오5m2026-08-25 10:45:00raw35,250원35,350원35,200원35,350원9,411
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성SDI5m2026-08-25 10:45:00raw516,000원518,000원515,000원516,000원3,220
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG화학5m2026-08-25 10:45:00raw261,500원263,000원261,500원261,500원859
stock-5m2026-08-25 10:45:002026-08-25 10:55:18셀트리온5m2026-08-25 10:45:00raw191,400원192,100원191,400원191,500원3,618
stock-5m2026-08-25 10:45:002026-08-25 10:55:18기아5m2026-08-25 10:45:00raw132,600원133,200원132,600원133,000원12,386
stock-5m2026-08-25 10:45:002026-08-25 10:55:18KB금융5m2026-08-25 10:45:00raw165,700원166,000원165,400원165,800원9,325
stock-5m2026-08-25 10:45:002026-08-25 10:55:18신한지주5m2026-08-25 10:45:00raw107,100원107,500원107,000원107,200원8,302
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성바이오로직스5m2026-08-25 10:45:00raw1,560,000원1,566,000원1,559,000원1,563,000원568
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG에너지솔루션5m2026-08-25 10:45:00raw351,500원352,000원350,500원351,500원1,898
stock-5m2026-08-25 10:45:002026-08-25 10:55:18현대모비스5m2026-08-25 10:45:00raw489,500원491,500원489,000원490,000원4,414
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK이노베이션5m2026-08-25 10:45:00raw126,700원127,400원126,700원127,000원2,131
stock-5m2026-08-25 10:45:002026-08-25 10:55:18삼성물산5m2026-08-25 10:45:00raw360,500원364,500원360,000원363,000원10,062
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK5m2026-08-25 10:45:00raw539,000원542,000원539,000원541,000원1,057
stock-5m2026-08-25 10:45:002026-08-25 10:55:18LG5m2026-08-25 10:45:00raw111,200원111,500원111,000원111,200원1,590
stock-5m2026-08-25 10:45:002026-08-25 10:55:18한국전력공사5m2026-08-25 10:45:00raw32,350원32,500원32,300원32,450원28,625
stock-5m2026-08-25 10:45:002026-08-25 10:55:18SK텔레콤5m2026-08-25 10:45:00raw100,600원100,700원100,400원100,500원7,319
stock-5m2026-08-25 10:50:002026-08-25 11:00:19NAVER5m2026-08-25 10:50:00raw216,000원216,000원215,000원215,000원6,575
stock-5m2026-08-25 10:50:002026-08-25 11:00:19카카오5m2026-08-25 10:50:00raw35,350원35,350원35,200원35,250원7,828
stock-5m2026-08-25 10:50:002026-08-25 11:00:19삼성전자5m2026-08-25 10:50:00raw253,500원253,750원252,000원253,000원312,274
stock-5m2026-08-25 10:50:002026-08-25 11:00:19SK하이닉스5m2026-08-25 10:50:00raw1,606,000원1,609,000원1,597,000원1,608,000원43,442
stock-5m2026-08-25 10:50:002026-08-25 11:00:19현대자동차5m2026-08-25 10:50:00raw415,000원415,500원414,500원415,000원2,951
stock-5m2026-08-25 10:50:002026-08-25 11:00:19LG전자5m2026-08-25 10:50:00raw194,300원194,400원193,600원194,400원4,876
stock-5m2026-08-25 10:50:002026-08-25 11:00:19POSCO홀딩스5m2026-08-25 10:50:00raw327,000원327,000원326,000원326,500원2,702
stock-5m2026-08-25 10:50:002026-08-25 11:05:17셀트리온5m2026-08-25 10:50:00raw191,600원191,900원191,500원191,700원2,039
stock-5m2026-08-25 10:50:002026-08-25 11:05:17LG화학5m2026-08-25 10:50:00raw262,000원262,500원261,500원262,500원591
61,120건 중 23,301–23,350← 이전467 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬