Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:30:002026-08-25 10:40:19삼성전자5m2026-08-25 10:30:00raw248,000원250,000원248,000원249,000원256,637
stock-5m2026-08-25 10:30:002026-08-25 10:40:19SK하이닉스5m2026-08-25 10:30:00raw1,572,000원1,589,000원1,571,000원1,582,000원66,331
stock-5m2026-08-25 10:30:002026-08-25 10:40:19현대자동차5m2026-08-25 10:30:00raw412,750원415,000원412,750원414,000원4,911
stock-5m2026-08-25 10:30:002026-08-25 10:40:19LG전자5m2026-08-25 10:30:00raw192,600원193,600원192,400원193,000원9,971
stock-5m2026-08-25 10:30:002026-08-25 10:40:19NAVER5m2026-08-25 10:30:00raw215,000원215,500원214,500원215,000원9,739
stock-5m2026-08-25 10:30:002026-08-25 10:40:19카카오5m2026-08-25 10:30:00raw35,150원35,250원35,100원35,250원12,456
stock-5m2026-08-25 10:30:002026-08-25 10:40:19삼성SDI5m2026-08-25 10:30:00raw514,000원518,000원513,000원516,000원6,068
stock-5m2026-08-25 10:30:002026-08-25 10:40:19셀트리온5m2026-08-25 10:30:00raw191,700원192,200원191,500원191,900원4,022
stock-5m2026-08-25 10:30:002026-08-25 10:40:19POSCO홀딩스5m2026-08-25 10:30:00raw327,500원328,500원326,500원327,500원3,575
stock-5m2026-08-25 10:30:002026-08-25 10:40:19기아5m2026-08-25 10:30:00raw132,200원132,700원132,200원132,400원7,856
stock-5m2026-08-25 10:30:002026-08-25 10:40:19신한지주5m2026-08-25 10:30:00raw106,900원107,300원106,600원107,000원18,210
stock-5m2026-08-25 10:30:002026-08-25 10:40:19삼성바이오로직스5m2026-08-25 10:30:00raw1,555,000원1,559,000원1,554,000원1,558,000원280
stock-5m2026-08-25 10:30:002026-08-25 10:40:19LG에너지솔루션5m2026-08-25 10:30:00raw351,500원353,500원350,500원351,750원2,590
stock-5m2026-08-25 10:30:002026-08-25 10:40:19현대모비스5m2026-08-25 10:30:00raw488,500원492,000원488,500원489,000원5,024
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK이노베이션5m2026-08-25 10:30:00raw126,800원127,400원126,700원127,000원3,249
stock-5m2026-08-25 10:30:002026-08-25 10:40:20삼성물산5m2026-08-25 10:30:00raw358,000원359,000원357,000원358,000원7,449
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK5m2026-08-25 10:30:00raw532,000원537,000원532,000원534,000원3,114
stock-5m2026-08-25 10:30:002026-08-25 10:40:20LG5m2026-08-25 10:30:00raw110,600원111,500원110,600원111,500원2,263
stock-5m2026-08-25 10:30:002026-08-25 10:40:20한국전력공사5m2026-08-25 10:30:00raw32,550원32,700원32,450원32,600원25,679
stock-5m2026-08-25 10:30:002026-08-25 10:40:20케이티5m2026-08-25 10:30:00raw53,100원53,200원53,100원53,200원683
stock-5m2026-08-25 10:30:002026-08-25 10:40:20SK텔레콤5m2026-08-25 10:30:00raw100,800원101,100원100,300원100,800원18,139
stock-5m2026-08-25 10:30:002026-08-25 10:45:19LG화학5m2026-08-25 10:30:00raw263,000원264,500원262,500원263,000원1,049
stock-5m2026-08-25 10:35:002026-08-25 10:45:19현대모비스5m2026-08-25 10:35:00raw489,500원491,500원489,000원491,500원1,802
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG에너지솔루션5m2026-08-25 10:35:00raw351,500원352,000원350,500원351,000원1,151
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성바이오로직스5m2026-08-25 10:35:00raw1,558,000원1,559,000원1,555,000원1,558,000원246
stock-5m2026-08-25 10:35:002026-08-25 10:45:19NAVER5m2026-08-25 10:35:00raw214,500원215,000원214,000원215,000원9,116
stock-5m2026-08-25 10:35:002026-08-25 10:45:19현대자동차5m2026-08-25 10:35:00raw414,000원415,500원413,000원415,500원5,578
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK하이닉스5m2026-08-25 10:35:00raw1,582,000원1,595,000원1,581,000원1,595,000원51,210
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성전자5m2026-08-25 10:35:00raw249,000원252,000원249,000원252,000원271,762
stock-5m2026-08-25 10:35:002026-08-25 10:45:20SK텔레콤5m2026-08-25 10:35:00raw100,800원100,900원100,300원100,800원12,275
stock-5m2026-08-25 10:35:002026-08-25 10:45:19KB금융5m2026-08-25 10:35:00raw165,400원165,700원165,300원165,400원7,030
stock-5m2026-08-25 10:35:002026-08-25 10:45:19기아5m2026-08-25 10:35:00raw132,400원132,800원132,300원132,700원4,262
stock-5m2026-08-25 10:35:002026-08-25 10:45:19POSCO홀딩스5m2026-08-25 10:35:00raw327,500원328,000원327,000원327,000원1,098
stock-5m2026-08-25 10:35:002026-08-25 10:45:19셀트리온5m2026-08-25 10:35:00raw191,800원191,900원191,400원191,500원2,591
stock-5m2026-08-25 10:35:002026-08-25 10:45:20케이티5m2026-08-25 10:35:00raw53,100원53,200원53,100원53,200원700
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG화학5m2026-08-25 10:35:00raw262,500원263,000원262,000원262,500원485
stock-5m2026-08-25 10:35:002026-08-25 10:45:20한국전력공사5m2026-08-25 10:35:00raw32,575원32,700원32,400원32,450원30,205
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성SDI5m2026-08-25 10:35:00raw516,000원519,000원515,000원517,000원4,091
stock-5m2026-08-25 10:35:002026-08-25 10:45:19카카오5m2026-08-25 10:35:00raw35,250원35,300원35,200원35,250원8,788
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG전자5m2026-08-25 10:35:00raw193,000원193,700원193,000원193,400원5,957
stock-5m2026-08-25 10:35:002026-08-25 10:45:19LG5m2026-08-25 10:35:00raw111,500원111,500원111,200원111,300원1,820
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK5m2026-08-25 10:35:00raw536,000원542,000원534,000원541,000원1,379
stock-5m2026-08-25 10:35:002026-08-25 10:45:19삼성물산5m2026-08-25 10:35:00raw358,500원361,500원358,000원361,500원9,844
stock-5m2026-08-25 10:35:002026-08-25 10:45:19SK이노베이션5m2026-08-25 10:35:00raw127,000원127,200원126,700원126,700원2,843
stock-5m2026-08-25 10:35:002026-08-25 10:45:19신한지주5m2026-08-25 10:35:00raw107,000원107,300원106,900원107,200원6,697
stock-5m2026-08-25 10:40:002026-08-25 10:50:18SK하이닉스5m2026-08-25 10:40:00raw1,594,000원1,602,000원1,591,000원1,596,000원59,382
stock-5m2026-08-25 10:40:002026-08-25 10:50:18기아5m2026-08-25 10:40:00raw132,700원132,800원132,500원132,500원2,716
stock-5m2026-08-25 10:40:002026-08-25 10:50:18POSCO홀딩스5m2026-08-25 10:40:00raw327,000원327,500원326,500원326,500원637
stock-5m2026-08-25 10:40:002026-08-25 10:50:18셀트리온5m2026-08-25 10:40:00raw191,400원191,600원191,300원191,500원2,206
stock-5m2026-08-25 10:40:002026-08-25 10:50:18LG화학5m2026-08-25 10:40:00raw262,000원262,500원261,500원261,500원488
61,120건 중 23,251–23,300← 이전466 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬