Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK텔레콤5m2026-08-25 10:15:00raw102,500원102,500원101,800원101,900원17,586
stock-5m2026-08-25 10:15:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:15:00raw327,500원327,500원325,750원326,500원2,198
stock-5m2026-08-25 10:15:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:15:00raw127,500원127,700원126,700원126,800원4,159
stock-5m2026-08-25 10:20:002026-08-25 10:30:17현대자동차5m2026-08-25 10:20:00raw411,500원411,500원410,000원410,500원5,131
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG전자5m2026-08-25 10:20:00raw192,800원192,900원192,000원192,200원4,741
stock-5m2026-08-25 10:20:002026-08-25 10:30:17NAVER5m2026-08-25 10:20:00raw214,000원214,000원213,500원213,750원5,569
stock-5m2026-08-25 10:20:002026-08-25 10:30:17카카오5m2026-08-25 10:20:00raw35,250원35,250원35,100원35,200원9,884
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성SDI5m2026-08-25 10:20:00raw514,000원514,000원509,500원510,000원4,547
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG화학5m2026-08-25 10:20:00raw262,500원263,000원261,000원262,000원969
stock-5m2026-08-25 10:20:002026-08-25 10:30:17셀트리온5m2026-08-25 10:20:00raw191,800원191,800원191,300원191,500원3,099
stock-5m2026-08-25 10:20:002026-08-25 10:30:17케이티5m2026-08-25 10:20:00raw53,300원53,300원53,100원53,100원4,334
stock-5m2026-08-25 10:20:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:20:00raw326,500원326,500원325,000원326,000원2,573
stock-5m2026-08-25 10:20:002026-08-25 10:30:17기아5m2026-08-25 10:20:00raw131,800원132,000원131,500원131,600원3,157
stock-5m2026-08-25 10:20:002026-08-25 10:30:17KB금융5m2026-08-25 10:20:00raw165,200원165,400원164,800원165,000원9,646
stock-5m2026-08-25 10:20:002026-08-25 10:30:17신한지주5m2026-08-25 10:20:00raw106,300원106,300원106,100원106,300원4,129
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성바이오로직스5m2026-08-25 10:20:00raw1,557,000원1,558,000원1,554,000원1,557,000원329
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG에너지솔루션5m2026-08-25 10:20:00raw351,500원352,000원350,000원350,500원1,088
stock-5m2026-08-25 10:20:002026-08-25 10:30:17현대모비스5m2026-08-25 10:20:00raw487,500원488,000원486,500원486,500원1,847
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK텔레콤5m2026-08-25 10:20:00raw101,800원102,200원100,700원100,900원18,890
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:20:00raw126,800원126,900원126,200원126,600원3,770
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성물산5m2026-08-25 10:20:00raw360,500원360,500원357,500원358,000원3,881
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK5m2026-08-25 10:20:00raw537,000원537,000원532,000원533,000원2,144
stock-5m2026-08-25 10:20:002026-08-25 10:30:17LG5m2026-08-25 10:20:00raw110,300원110,500원109,800원110,300원1,641
stock-5m2026-08-25 10:20:002026-08-25 10:30:17한국전력공사5m2026-08-25 10:20:00raw32,500원32,600원32,400원32,500원35,033
stock-5m2026-08-25 10:20:002026-08-25 10:30:17삼성전자5m2026-08-25 10:20:00raw248,000원249,000원247,500원248,000원254,585
stock-5m2026-08-25 10:20:002026-08-25 10:30:17SK하이닉스5m2026-08-25 10:20:00raw1,576,000원1,581,000원1,569,000원1,570,000원46,355
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG5m2026-08-25 10:25:00raw110,400원110,800원110,200원110,600원1,574
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성전자5m2026-08-25 10:25:00raw248,250원248,500원247,500원248,000원243,875
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK하이닉스5m2026-08-25 10:25:00raw1,570,000원1,575,000원1,568,000원1,571,000원39,351
stock-5m2026-08-25 10:25:002026-08-25 10:35:18현대자동차5m2026-08-25 10:25:00raw411,000원413,000원410,500원413,000원2,664
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG전자5m2026-08-25 10:25:00raw192,300원192,800원191,800원192,500원6,451
stock-5m2026-08-25 10:25:002026-08-25 10:35:18NAVER5m2026-08-25 10:25:00raw213,750원215,000원213,500원214,500원5,970
stock-5m2026-08-25 10:25:002026-08-25 10:35:18카카오5m2026-08-25 10:25:00raw35,200원35,200원35,100원35,150원10,599
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성SDI5m2026-08-25 10:25:00raw510,000원515,000원509,000원514,000원5,495
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG화학5m2026-08-25 10:25:00raw261,500원263,000원261,500원263,000원573
stock-5m2026-08-25 10:25:002026-08-25 10:35:18셀트리온5m2026-08-25 10:25:00raw191,500원191,700원191,200원191,700원1,885
stock-5m2026-08-25 10:25:002026-08-25 10:35:18POSCO홀딩스5m2026-08-25 10:25:00raw326,500원327,500원325,500원327,000원2,314
stock-5m2026-08-25 10:25:002026-08-25 10:35:18기아5m2026-08-25 10:25:00raw131,600원132,300원131,400원132,200원3,365
stock-5m2026-08-25 10:25:002026-08-25 10:35:18KB금융5m2026-08-25 10:25:00raw165,000원165,400원164,900원165,300원3,972
stock-5m2026-08-25 10:25:002026-08-25 10:35:18신한지주5m2026-08-25 10:25:00raw106,300원106,900원106,100원106,900원13,766
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성바이오로직스5m2026-08-25 10:25:00raw1,556,000원1,557,000원1,554,000원1,555,000원269
stock-5m2026-08-25 10:25:002026-08-25 10:35:18LG에너지솔루션5m2026-08-25 10:25:00raw350,000원351,500원350,000원351,000원949
stock-5m2026-08-25 10:25:002026-08-25 10:35:18현대모비스5m2026-08-25 10:25:00raw487,000원488,500원486,500원488,000원903
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK이노베이션5m2026-08-25 10:25:00raw126,600원126,900원126,600원126,900원2,064
stock-5m2026-08-25 10:25:002026-08-25 10:35:18삼성물산5m2026-08-25 10:25:00raw358,000원358,500원356,000원358,000원10,396
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK5m2026-08-25 10:25:00raw533,000원534,000원532,000원532,000원1,701
stock-5m2026-08-25 10:25:002026-08-25 10:35:18한국전력공사5m2026-08-25 10:25:00raw32,450원32,600원32,400원32,550원22,350
stock-5m2026-08-25 10:25:002026-08-25 10:35:18케이티5m2026-08-25 10:25:00raw53,100원53,200원53,000원53,200원2,658
stock-5m2026-08-25 10:25:002026-08-25 10:35:18SK텔레콤5m2026-08-25 10:25:00raw100,900원101,000원100,200원100,600원9,233
stock-5m2026-08-25 10:30:002026-08-25 10:40:19현대자동차5m2026-08-25 10:30:00raw412,750원415,000원412,750원414,000원4,911
61,120건 중 23,201–23,250← 이전465 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬