Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-21 15:30:002026-08-21 15:40:17KB금융5m2026-08-21 15:30:00raw164,100원164,100원164,100원164,100원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17신한지주5m2026-08-21 15:30:00raw104,100원104,100원104,100원104,100원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17삼성바이오로직스5m2026-08-21 15:30:00raw1,543,000원1,543,000원1,543,000원1,543,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG에너지솔루션5m2026-08-21 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17현대모비스5m2026-08-21 15:30:00raw496,000원496,000원496,000원496,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK이노베이션5m2026-08-21 15:30:00raw124,500원124,500원124,500원124,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17삼성물산5m2026-08-21 15:30:00raw395,500원395,500원395,500원395,500원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK5m2026-08-21 15:30:00raw584,000원584,000원584,000원584,000원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17LG5m2026-08-21 15:30:00raw107,600원107,600원107,600원107,600원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17한국전력공사5m2026-08-21 15:30:00raw31,750원31,750원31,750원31,750원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17케이티5m2026-08-21 15:30:00raw52,300원52,300원52,300원52,300원0
stock-5m2026-08-21 15:30:002026-08-21 15:40:17SK텔레콤5m2026-08-21 15:30:00raw102,300원102,300원102,300원102,300원0
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG전자5m2026-08-24 09:00:00raw197,200원198,000원194,400원196,100원46,759
stock-5m2026-08-24 09:00:002026-08-24 09:10:18NAVER5m2026-08-24 09:00:00raw231,000원234,000원226,500원231,000원217,655
stock-5m2026-08-24 09:00:002026-08-24 09:10:18카카오5m2026-08-24 09:00:00raw35,000원36,000원34,950원35,800원382,240
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성SDI5m2026-08-24 09:00:00raw489,500원496,500원485,500원496,000원31,655
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG화학5m2026-08-24 09:00:00raw252,500원259,500원252,500원259,000원9,672
stock-5m2026-08-24 09:00:002026-08-24 09:10:18셀트리온5m2026-08-24 09:00:00raw194,700원196,800원192,600원193,300원19,239
stock-5m2026-08-24 09:00:002026-08-24 09:10:18POSCO홀딩스5m2026-08-24 09:00:00raw311,000원320,500원310,500원319,000원19,112
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성전자5m2026-08-24 09:00:00raw271,500원272,000원265,500원266,000원2,173,417
stock-5m2026-08-24 09:00:002026-08-24 09:10:18기아5m2026-08-24 09:00:00raw132,100원132,100원130,000원131,100원23,992
stock-5m2026-08-24 09:00:002026-08-24 09:10:18KB금융5m2026-08-24 09:00:00raw162,500원162,500원161,000원161,300원42,117
stock-5m2026-08-24 09:00:002026-08-24 09:10:18신한지주5m2026-08-24 09:00:00raw104,100원104,200원103,100원103,800원29,487
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성바이오로직스5m2026-08-24 09:00:00raw1,559,000원1,559,000원1,543,000원1,551,000원726
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG에너지솔루션5m2026-08-24 09:00:00raw347,000원352,000원344,500원351,000원17,830
stock-5m2026-08-24 09:00:002026-08-24 09:10:18현대모비스5m2026-08-24 09:00:00raw498,000원499,000원488,500원497,000원18,562
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK이노베이션5m2026-08-24 09:00:00raw124,800원129,100원124,700원128,600원24,739
stock-5m2026-08-24 09:00:002026-08-24 09:10:18삼성물산5m2026-08-24 09:00:00raw383,000원383,500원375,000원375,000원12,705
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK5m2026-08-24 09:00:00raw591,000원599,000원581,000원588,000원6,908
stock-5m2026-08-24 09:00:002026-08-24 09:10:18LG5m2026-08-24 09:00:00raw109,500원110,900원108,300원109,400원14,944
stock-5m2026-08-24 09:00:002026-08-24 09:10:18한국전력공사5m2026-08-24 09:00:00raw31,750원31,750원31,300원31,400원51,172
stock-5m2026-08-24 09:00:002026-08-24 09:10:18케이티5m2026-08-24 09:00:00raw52,400원52,500원52,000원52,100원13,837
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK텔레콤5m2026-08-24 09:00:00raw105,500원106,000원103,300원104,900원183,920
stock-5m2026-08-24 09:00:002026-08-24 09:10:18현대자동차5m2026-08-24 09:00:00raw416,000원417,000원412,000원415,500원18,988
stock-5m2026-08-24 09:00:002026-08-24 09:10:18SK하이닉스5m2026-08-24 09:00:00raw1,775,000원1,792,000원1,753,000원1,754,000원267,345
stock2026-08-242026-08-24 18:00:03현대모비스1d2026-08-24 09:00:00raw498,000원504,000원488,500원498,500원182,771
stock2026-08-242026-08-24 18:00:03SK이노베이션1d2026-08-24 09:00:00raw124,800원134,500원124,700원130,100원750,625
stock2026-08-242026-08-24 18:00:03삼성물산1d2026-08-24 09:00:00raw383,000원383,500원359,500원364,500원488,414
stock2026-08-242026-08-24 18:00:03LG화학1d2026-08-24 09:00:00raw252,500원273,000원252,500원273,000원214,303
stock2026-08-242026-08-24 18:00:02삼성전자1d2026-08-24 09:00:00raw271,500원272,000원255,000원257,000원32,451,480
stock2026-08-242026-08-24 18:00:03SK1d2026-08-24 09:00:00raw591,000원599,000원542,000원549,000원161,339
stock2026-08-242026-08-24 18:00:03기아1d2026-08-24 09:00:00raw132,100원132,200원129,600원131,500원615,087
stock2026-08-242026-08-24 18:00:03LG1d2026-08-24 09:00:00raw109,500원113,500원108,300원113,500원245,563
stock2026-08-242026-08-24 18:00:03삼성SDI1d2026-08-24 09:00:00raw489,500원522,000원485,500원515,000원671,850
stock2026-08-242026-08-24 18:00:03한국전력공사1d2026-08-24 09:00:00raw31,750원31,750원31,100원31,500원1,075,780
stock2026-08-242026-08-24 18:00:03셀트리온1d2026-08-24 09:00:00raw194,700원196,800원192,200원194,000원314,860
stock2026-08-242026-08-24 18:00:02SK하이닉스1d2026-08-24 09:00:00raw1,775,000원1,792,000원1,670,000원1,671,000원3,993,766
stock2026-08-242026-08-24 18:00:03케이티1d2026-08-24 09:00:00raw52,400원52,700원52,000원52,500원193,686
stock2026-08-242026-08-24 18:00:03현대자동차1d2026-08-24 09:00:00raw416,000원420,000원408,000원414,000원349,740
stock2026-08-242026-08-24 18:00:03LG전자1d2026-08-24 09:00:00raw197,200원202,000원194,400원199,800원646,815
116,697건 중 23,151–23,200← 이전464 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬