Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:05:002026-08-25 10:15:17KB금융5m2026-08-25 10:05:00raw165,700원165,800원165,000원165,700원7,812
stock-5m2026-08-25 10:05:002026-08-25 10:15:17신한지주5m2026-08-25 10:05:00raw106,300원106,300원105,800원106,100원6,358
stock-5m2026-08-25 10:05:002026-08-25 10:15:17삼성바이오로직스5m2026-08-25 10:05:00raw1,557,000원1,557,000원1,555,000원1,557,000원202
stock-5m2026-08-25 10:05:002026-08-25 10:15:17현대모비스5m2026-08-25 10:05:00raw493,000원493,000원489,500원491,000원3,870
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK이노베이션5m2026-08-25 10:05:00raw128,400원128,600원128,100원128,400원3,861
stock-5m2026-08-25 10:05:002026-08-25 10:15:17삼성물산5m2026-08-25 10:05:00raw360,000원362,000원358,500원362,000원8,042
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK5m2026-08-25 10:05:00raw538,000원540,000원536,000원540,000원1,496
stock-5m2026-08-25 10:10:002026-08-25 10:25:18기아5m2026-08-25 10:10:00raw132,300원132,600원131,900원132,400원6,825
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG에너지솔루션5m2026-08-25 10:10:00raw353,500원354,500원352,000원354,000원1,339
stock-5m2026-08-25 10:10:002026-08-25 10:20:17삼성전자5m2026-08-25 10:10:00raw249,250원249,500원248,000원249,000원287,998
stock-5m2026-08-25 10:10:002026-08-25 10:20:17SK하이닉스5m2026-08-25 10:10:00raw1,584,000원1,584,000원1,572,000원1,576,000원45,119
stock-5m2026-08-25 10:10:002026-08-25 10:20:17현대자동차5m2026-08-25 10:10:00raw414,000원415,000원412,500원413,500원9,255
stock-5m2026-08-25 10:10:002026-08-25 10:20:17LG전자5m2026-08-25 10:10:00raw194,600원194,700원193,400원193,700원8,556
stock-5m2026-08-25 10:10:002026-08-25 10:20:18NAVER5m2026-08-25 10:10:00raw215,000원215,500원214,000원215,000원8,288
stock-5m2026-08-25 10:10:002026-08-25 10:20:18카카오5m2026-08-25 10:10:00raw35,350원35,450원35,250원35,400원30,125
stock-5m2026-08-25 10:10:002026-08-25 10:20:18삼성SDI5m2026-08-25 10:10:00raw519,000원519,000원514,000원516,000원6,216
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG화학5m2026-08-25 10:10:00raw266,000원266,000원263,500원264,000원1,389
stock-5m2026-08-25 10:10:002026-08-25 10:20:18셀트리온5m2026-08-25 10:10:00raw193,000원193,000원192,200원192,200원3,312
stock-5m2026-08-25 10:10:002026-08-25 10:20:18POSCO홀딩스5m2026-08-25 10:10:00raw328,500원328,500원326,500원327,500원2,859
stock-5m2026-08-25 10:10:002026-08-25 10:20:18KB금융5m2026-08-25 10:10:00raw165,700원165,800원165,000원165,200원9,765
stock-5m2026-08-25 10:10:002026-08-25 10:20:18신한지주5m2026-08-25 10:10:00raw106,100원106,400원105,800원106,200원16,337
stock-5m2026-08-25 10:10:002026-08-25 10:20:18삼성바이오로직스5m2026-08-25 10:10:00raw1,556,000원1,557,000원1,555,000원1,557,000원374
stock-5m2026-08-25 10:10:002026-08-25 10:20:18현대모비스5m2026-08-25 10:10:00raw490,500원492,500원488,000원490,500원1,612
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK이노베이션5m2026-08-25 10:10:00raw128,400원128,500원127,500원127,500원5,186
stock-5m2026-08-25 10:10:002026-08-25 10:20:18삼성물산5m2026-08-25 10:10:00raw361,500원361,500원359,000원360,000원4,613
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK5m2026-08-25 10:10:00raw540,000원540,000원536,000원537,000원1,905
stock-5m2026-08-25 10:10:002026-08-25 10:20:18LG5m2026-08-25 10:10:00raw110,600원110,600원109,900원110,400원1,769
stock-5m2026-08-25 10:10:002026-08-25 10:20:18한국전력공사5m2026-08-25 10:10:00raw32,800원32,800원32,550원32,700원65,811
stock-5m2026-08-25 10:10:002026-08-25 10:20:18케이티5m2026-08-25 10:10:00raw53,300원53,400원53,200원53,400원3,679
stock-5m2026-08-25 10:10:002026-08-25 10:20:18SK텔레콤5m2026-08-25 10:10:00raw102,500원102,700원101,800원102,500원23,594
stock-5m2026-08-25 10:15:002026-08-25 10:30:17SK이노베이션5m2026-08-25 10:15:00raw127,500원127,700원126,700원126,800원4,159
stock-5m2026-08-25 10:15:002026-08-25 10:30:17POSCO홀딩스5m2026-08-25 10:15:00raw327,500원327,500원325,750원326,500원2,198
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK5m2026-08-25 10:15:00raw538,000원538,000원535,000원536,000원1,757
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG전자5m2026-08-25 10:15:00raw193,600원193,700원192,800원192,800원5,409
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG화학5m2026-08-25 10:15:00raw264,000원264,000원262,500원262,500원1,103
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성전자5m2026-08-25 10:15:00raw248,500원249,000원248,000원248,000원189,271
stock-5m2026-08-25 10:15:002026-08-25 10:25:18SK하이닉스5m2026-08-25 10:15:00raw1,576,000원1,580,000원1,571,000원1,576,000원30,896
stock-5m2026-08-25 10:15:002026-08-25 10:25:18현대자동차5m2026-08-25 10:15:00raw414,000원414,000원411,000원411,500원7,099
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성SDI5m2026-08-25 10:15:00raw517,000원517,000원511,000원513,000원7,068
stock-5m2026-08-25 10:15:002026-08-25 10:25:18카카오5m2026-08-25 10:15:00raw35,450원35,450원35,175원35,200원16,852
stock-5m2026-08-25 10:15:002026-08-25 10:25:18셀트리온5m2026-08-25 10:15:00raw192,200원192,300원191,500원191,800원5,866
stock-5m2026-08-25 10:15:002026-08-25 10:25:18기아5m2026-08-25 10:15:00raw132,400원132,400원131,700원131,700원7,135
stock-5m2026-08-25 10:15:002026-08-25 10:25:18KB금융5m2026-08-25 10:15:00raw165,200원165,400원164,500원165,200원5,363
stock-5m2026-08-25 10:15:002026-08-25 10:25:18신한지주5m2026-08-25 10:15:00raw106,200원106,300원105,900원106,300원5,284
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성바이오로직스5m2026-08-25 10:15:00raw1,557,000원1,560,000원1,556,000원1,556,000원328
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG에너지솔루션5m2026-08-25 10:15:00raw353,500원354,000원351,500원351,500원2,350
stock-5m2026-08-25 10:15:002026-08-25 10:25:18현대모비스5m2026-08-25 10:15:00raw491,000원491,000원487,000원487,500원2,374
stock-5m2026-08-25 10:15:002026-08-25 10:25:18삼성물산5m2026-08-25 10:15:00raw360,000원361,000원359,000원360,500원4,113
stock-5m2026-08-25 10:15:002026-08-25 10:25:18NAVER5m2026-08-25 10:15:00raw214,500원215,500원213,000원214,000원12,743
stock-5m2026-08-25 10:15:002026-08-25 10:25:18LG5m2026-08-25 10:15:00raw110,500원110,500원110,100원110,200원1,548
61,120건 중 23,151–23,200← 이전464 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬