Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:55:002026-08-25 10:05:18LG에너지솔루션5m2026-08-25 09:55:00raw353,500원355,500원353,000원355,000원1,657
stock-5m2026-08-25 09:55:002026-08-25 10:05:18현대모비스5m2026-08-25 09:55:00raw489,500원493,500원488,500원492,000원4,001
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK이노베이션5m2026-08-25 09:55:00raw127,400원128,700원127,400원128,400원4,885
stock-5m2026-08-25 09:55:002026-08-25 10:05:18삼성물산5m2026-08-25 09:55:00raw363,500원364,000원362,000원362,500원3,655
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK5m2026-08-25 09:55:00raw543,000원544,000원541,000원542,000원2,153
stock-5m2026-08-25 09:55:002026-08-25 10:05:18LG5m2026-08-25 09:55:00raw110,400원110,600원110,000원110,600원1,814
stock-5m2026-08-25 09:55:002026-08-25 10:05:18케이티5m2026-08-25 09:55:00raw53,200원53,300원53,100원53,200원7,365
stock-5m2026-08-25 09:55:002026-08-25 10:05:18SK텔레콤5m2026-08-25 09:55:00raw101,500원102,000원101,100원101,700원24,940
stock-5m2026-08-25 09:55:002026-08-25 10:10:19KB금융5m2026-08-25 09:55:00raw165,500원165,800원165,000원165,700원10,984
stock-5m2026-08-25 09:55:002026-08-25 10:10:19신한지주5m2026-08-25 09:55:00raw106,000원106,300원105,700원106,300원7,307
stock-5m2026-08-25 09:55:002026-08-25 10:10:19한국전력공사5m2026-08-25 09:55:00raw32,850원32,900원32,650원32,900원77,586
stock-5m2026-08-25 10:00:002026-08-25 10:10:19기아5m2026-08-25 10:00:00raw132,200원132,700원132,100원132,600원11,731
stock-5m2026-08-25 10:00:002026-08-25 10:10:19현대자동차5m2026-08-25 10:00:00raw415,000원415,500원414,000원415,500원4,198
stock-5m2026-08-25 10:00:002026-08-25 10:10:19KB금융5m2026-08-25 10:00:00raw165,700원165,900원165,500원165,700원11,749
stock-5m2026-08-25 10:00:002026-08-25 10:10:19카카오5m2026-08-25 10:00:00raw35,350원35,500원35,200원35,400원22,664
stock-5m2026-08-25 10:00:002026-08-25 10:15:17셀트리온5m2026-08-25 10:00:00raw193,300원193,400원192,700원192,900원4,041
stock-5m2026-08-25 10:00:002026-08-25 10:10:19신한지주5m2026-08-25 10:00:00raw106,300원106,500원106,000원106,200원13,290
stock-5m2026-08-25 10:00:002026-08-25 10:15:17POSCO홀딩스5m2026-08-25 10:00:00raw329,250원330,000원328,500원329,500원4,638
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성바이오로직스5m2026-08-25 10:00:00raw1,558,000원1,562,000원1,556,000원1,557,000원683
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG에너지솔루션5m2026-08-25 10:00:00raw355,500원355,500원354,000원355,000원3,001
stock-5m2026-08-25 10:00:002026-08-25 10:10:19현대모비스5m2026-08-25 10:00:00raw492,000원494,000원491,000원492,500원4,521
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK이노베이션5m2026-08-25 10:00:00raw128,400원128,800원128,200원128,400원6,351
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성물산5m2026-08-25 10:00:00raw362,500원363,000원360,000원360,000원5,010
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG전자5m2026-08-25 10:00:00raw195,300원195,300원194,600원195,000원7,417
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK5m2026-08-25 10:00:00raw542,000원542,000원537,000원538,000원2,124
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG5m2026-08-25 10:00:00raw110,800원110,900원110,500원110,700원1,993
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK하이닉스5m2026-08-25 10:00:00raw1,593,000원1,594,000원1,577,000원1,583,000원48,737
stock-5m2026-08-25 10:00:002026-08-25 10:10:19한국전력공사5m2026-08-25 10:00:00raw32,900원33,150원32,850원33,150원121,214
stock-5m2026-08-25 10:00:002026-08-25 10:10:19케이티5m2026-08-25 10:00:00raw53,250원53,500원53,200원53,400원12,359
stock-5m2026-08-25 10:00:002026-08-25 10:10:19SK텔레콤5m2026-08-25 10:00:00raw101,700원102,300원101,300원102,200원16,108
stock-5m2026-08-25 10:00:002026-08-25 10:10:19NAVER5m2026-08-25 10:00:00raw215,500원216,000원215,000원215,500원10,025
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성전자5m2026-08-25 10:00:00raw250,500원250,500원248,500원249,000원266,172
stock-5m2026-08-25 10:00:002026-08-25 10:10:19삼성SDI5m2026-08-25 10:00:00raw521,000원524,000원518,000원521,000원11,266
stock-5m2026-08-25 10:00:002026-08-25 10:10:19LG화학5m2026-08-25 10:00:00raw266,500원267,000원265,500원267,000원1,893
stock-5m2026-08-25 10:05:002026-08-25 10:15:17현대모비스5m2026-08-25 10:05:00raw493,000원493,000원489,500원491,000원3,870
stock-5m2026-08-25 10:05:002026-08-25 10:15:17삼성전자5m2026-08-25 10:05:00raw249,000원249,500원248,000원249,250원267,711
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK하이닉스5m2026-08-25 10:05:00raw1,583,000원1,585,000원1,577,000원1,583,000원43,448
stock-5m2026-08-25 10:05:002026-08-25 10:15:17현대자동차5m2026-08-25 10:05:00raw415,500원415,500원413,000원413,500원6,696
stock-5m2026-08-25 10:05:002026-08-25 10:15:17LG전자5m2026-08-25 10:05:00raw195,000원195,000원194,000원194,600원4,983
stock-5m2026-08-25 10:05:002026-08-25 10:15:17NAVER5m2026-08-25 10:05:00raw215,000원216,000원214,500원215,000원10,636
stock-5m2026-08-25 10:05:002026-08-25 10:15:17카카오5m2026-08-25 10:05:00raw35,400원35,450원35,350원35,375원8,986
stock-5m2026-08-25 10:05:002026-08-25 10:15:17LG화학5m2026-08-25 10:05:00raw266,500원267,000원265,000원265,500원1,525
stock-5m2026-08-25 10:05:002026-08-25 10:15:17셀트리온5m2026-08-25 10:05:00raw192,900원193,000원192,500원192,900원2,998
stock-5m2026-08-25 10:05:002026-08-25 10:15:17POSCO홀딩스5m2026-08-25 10:05:00raw330,000원330,500원328,000원328,500원5,073
stock-5m2026-08-25 10:05:002026-08-25 10:15:17기아5m2026-08-25 10:05:00raw132,600원132,700원132,200원132,300원4,987
stock-5m2026-08-25 10:05:002026-08-25 10:15:17KB금융5m2026-08-25 10:05:00raw165,700원165,800원165,000원165,700원7,812
stock-5m2026-08-25 10:05:002026-08-25 10:15:17신한지주5m2026-08-25 10:05:00raw106,300원106,300원105,800원106,100원6,358
stock-5m2026-08-25 10:05:002026-08-25 10:15:17삼성바이오로직스5m2026-08-25 10:05:00raw1,557,000원1,557,000원1,555,000원1,557,000원202
stock-5m2026-08-25 10:05:002026-08-25 10:15:17SK이노베이션5m2026-08-25 10:05:00raw128,400원128,600원128,100원128,400원3,861
stock-5m2026-08-25 10:05:002026-08-25 10:15:17삼성물산5m2026-08-25 10:05:00raw360,000원362,000원358,500원362,000원8,042
61,120건 중 23,101–23,150← 이전463 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬