Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성물산5m2026-08-25 09:35:00raw364,500원366,500원364,500원364,500원3,154
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK텔레콤5m2026-08-25 09:35:00raw98,600원99,100원98,400원98,500원12,566
stock-5m2026-08-25 09:35:002026-08-25 09:45:17POSCO홀딩스5m2026-08-25 09:35:00raw324,000원326,000원323,750원325,000원5,497
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성전자5m2026-08-25 09:35:00raw249,500원251,000원249,000원249,500원288,438
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK하이닉스5m2026-08-25 09:35:00raw1,585,000원1,595,000원1,580,000원1,580,000원88,764
stock-5m2026-08-25 09:35:002026-08-25 09:45:17현대자동차5m2026-08-25 09:35:00raw415,000원417,000원414,000원414,000원10,616
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG전자5m2026-08-25 09:35:00raw193,800원194,700원193,800원194,100원12,616
stock-5m2026-08-25 09:35:002026-08-25 09:45:17NAVER5m2026-08-25 09:35:00raw213,000원214,500원213,000원214,000원8,849
stock-5m2026-08-25 09:35:002026-08-25 09:45:17카카오5m2026-08-25 09:35:00raw35,150원35,350원35,150원35,300원30,303
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성SDI5m2026-08-25 09:35:00raw505,000원508,000원505,000원506,000원5,332
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG화학5m2026-08-25 09:35:00raw264,500원265,000원263,500원263,500원1,236
stock-5m2026-08-25 09:35:002026-08-25 09:45:17셀트리온5m2026-08-25 09:35:00raw193,200원193,700원192,900원193,600원6,072
stock-5m2026-08-25 09:35:002026-08-25 09:45:17기아5m2026-08-25 09:35:00raw131,300원131,800원131,300원131,700원7,161
stock-5m2026-08-25 09:35:002026-08-25 09:45:17KB금융5m2026-08-25 09:35:00raw165,100원165,500원165,100원165,200원9,434
stock-5m2026-08-25 09:35:002026-08-25 09:45:17신한지주5m2026-08-25 09:35:00raw106,000원106,200원105,700원105,800원9,897
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성바이오로직스5m2026-08-25 09:35:00raw1,555,000원1,562,000원1,555,000원1,560,000원589
stock-5m2026-08-25 09:35:002026-08-25 09:45:17LG에너지솔루션5m2026-08-25 09:35:00raw351,500원352,500원350,500원351,000원3,236
stock-5m2026-08-25 09:35:002026-08-25 09:45:17현대모비스5m2026-08-25 09:35:00raw490,000원492,500원488,500원489,000원4,218
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK이노베이션5m2026-08-25 09:35:00raw126,700원127,100원126,300원126,300원11,159
stock-5m2026-08-25 09:40:002026-08-25 09:50:18현대모비스5m2026-08-25 09:40:00raw489,000원492,000원489,000원492,000원3,957
stock-5m2026-08-25 09:40:002026-08-25 09:50:17삼성전자5m2026-08-25 09:40:00raw249,000원250,000원248,500원249,500원385,925
stock-5m2026-08-25 09:40:002026-08-25 09:50:17SK하이닉스5m2026-08-25 09:40:00raw1,580,000원1,582,000원1,575,000원1,579,000원79,041
stock-5m2026-08-25 09:40:002026-08-25 09:50:17현대자동차5m2026-08-25 09:40:00raw414,500원416,500원414,000원414,750원7,072
stock-5m2026-08-25 09:40:002026-08-25 09:50:17LG전자5m2026-08-25 09:40:00raw194,100원195,100원194,100원194,900원10,311
stock-5m2026-08-25 09:40:002026-08-25 09:50:18NAVER5m2026-08-25 09:40:00raw213,500원215,000원213,500원215,000원13,854
stock-5m2026-08-25 09:40:002026-08-25 09:50:18카카오5m2026-08-25 09:40:00raw35,300원35,500원35,250원35,450원33,982
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성SDI5m2026-08-25 09:40:00raw507,000원513,000원506,000원512,000원12,689
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG화학5m2026-08-25 09:40:00raw263,500원266,000원263,500원265,000원3,231
stock-5m2026-08-25 09:40:002026-08-25 09:50:18셀트리온5m2026-08-25 09:40:00raw193,600원194,400원193,400원194,050원6,851
stock-5m2026-08-25 09:40:002026-08-25 09:50:18POSCO홀딩스5m2026-08-25 09:40:00raw325,000원327,500원324,500원327,500원5,387
stock-5m2026-08-25 09:40:002026-08-25 09:50:18기아5m2026-08-25 09:40:00raw131,700원132,400원131,700원132,300원7,505
stock-5m2026-08-25 09:40:002026-08-25 09:50:18KB금융5m2026-08-25 09:40:00raw165,100원166,400원165,100원166,400원13,502
stock-5m2026-08-25 09:40:002026-08-25 09:50:18신한지주5m2026-08-25 09:40:00raw105,800원106,400원105,700원106,400원14,303
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성바이오로직스5m2026-08-25 09:40:00raw1,560,000원1,566,000원1,560,000원1,563,000원472
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG에너지솔루션5m2026-08-25 09:40:00raw351,000원354,000원351,000원354,000원1,942
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK이노베이션5m2026-08-25 09:40:00raw126,300원127,600원126,300원127,500원8,923
stock-5m2026-08-25 09:40:002026-08-25 09:50:18삼성물산5m2026-08-25 09:40:00raw364,500원367,000원364,500원365,500원7,753
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK5m2026-08-25 09:40:00raw541,000원546,000원541,000원545,000원3,725
stock-5m2026-08-25 09:40:002026-08-25 09:50:18LG5m2026-08-25 09:40:00raw110,300원111,700원110,200원111,000원5,356
stock-5m2026-08-25 09:40:002026-08-25 09:50:18한국전력공사5m2026-08-25 09:40:00raw32,650원32,900원32,525원32,900원150,532
stock-5m2026-08-25 09:40:002026-08-25 09:50:18케이티5m2026-08-25 09:40:00raw53,000원53,300원52,900원53,200원12,629
stock-5m2026-08-25 09:40:002026-08-25 09:50:18SK텔레콤5m2026-08-25 09:40:00raw98,500원99,800원98,500원99,700원18,513
stock-5m2026-08-25 09:45:002026-08-25 09:55:17KB금융5m2026-08-25 09:45:00raw166,500원166,500원165,200원165,500원18,717
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG전자5m2026-08-25 09:45:00raw195,000원195,500원194,200원194,500원12,682
stock-5m2026-08-25 09:45:002026-08-25 09:55:17NAVER5m2026-08-25 09:45:00raw214,500원215,500원214,000원214,000원11,736
stock-5m2026-08-25 09:45:002026-08-25 09:55:17카카오5m2026-08-25 09:45:00raw35,450원35,550원35,300원35,350원19,718
stock-5m2026-08-25 09:45:002026-08-25 09:55:17삼성SDI5m2026-08-25 09:45:00raw512,000원514,000원510,000원512,000원6,543
stock-5m2026-08-25 09:45:002026-08-25 09:55:17LG화학5m2026-08-25 09:45:00raw265,000원267,000원264,500원264,750원2,622
stock-5m2026-08-25 09:45:002026-08-25 09:55:17셀트리온5m2026-08-25 09:45:00raw194,050원194,300원193,400원193,700원4,678
stock-5m2026-08-25 09:45:002026-08-25 09:55:17POSCO홀딩스5m2026-08-25 09:45:00raw327,000원328,500원327,000원327,500원6,362
61,120건 중 23,001–23,050← 이전461 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬