Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:25:002026-08-25 09:35:19LG에너지솔루션5m2026-08-25 09:25:00raw348,500원350,000원347,500원349,000원3,145
stock-5m2026-08-25 09:25:002026-08-25 09:35:19현대모비스5m2026-08-25 09:25:00raw484,500원490,000원484,500원488,500원6,084
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK이노베이션5m2026-08-25 09:25:00raw125,800원126,200원125,500원125,900원5,543
stock-5m2026-08-25 09:25:002026-08-25 09:35:19삼성물산5m2026-08-25 09:25:00raw363,000원366,500원362,500원366,000원5,773
stock-5m2026-08-25 09:25:002026-08-25 09:35:19신한지주5m2026-08-25 09:25:00raw105,700원106,400원105,500원105,600원27,490
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK5m2026-08-25 09:25:00raw537,000원542,000원537,000원540,000원3,192
stock-5m2026-08-25 09:25:002026-08-25 09:35:19KB금융5m2026-08-25 09:25:00raw163,900원165,000원163,900원164,300원20,793
stock-5m2026-08-25 09:25:002026-08-25 09:35:18POSCO홀딩스5m2026-08-25 09:25:00raw321,000원323,000원321,000원322,500원4,636
stock-5m2026-08-25 09:25:002026-08-25 09:35:19LG5m2026-08-25 09:25:00raw109,300원110,300원109,200원110,200원8,217
stock-5m2026-08-25 09:25:002026-08-25 09:35:19한국전력공사5m2026-08-25 09:25:00raw31,750원32,000원31,750원31,900원34,632
stock-5m2026-08-25 09:25:002026-08-25 09:35:19기아5m2026-08-25 09:25:00raw130,700원131,900원130,700원131,500원17,781
stock-5m2026-08-25 09:25:002026-08-25 09:35:19케이티5m2026-08-25 09:25:00raw52,900원53,100원52,800원52,900원13,421
stock-5m2026-08-25 09:25:002026-08-25 09:35:19SK텔레콤5m2026-08-25 09:25:00raw97,700원98,700원97,500원98,700원30,393
stock-5m2026-08-25 09:25:002026-08-25 09:35:19삼성바이오로직스5m2026-08-25 09:25:00raw1,563,000원1,568,000원1,561,000원1,566,000원509
stock-5m2026-08-25 09:25:002026-08-25 09:35:18셀트리온5m2026-08-25 09:25:00raw193,900원194,600원193,600원193,600원12,509
stock-5m2026-08-25 09:25:002026-08-25 09:35:18삼성SDI5m2026-08-25 09:25:00raw495,250원500,000원495,000원499,500원10,612
stock-5m2026-08-25 09:25:002026-08-25 09:35:18LG화학5m2026-08-25 09:25:00raw262,500원263,000원261,500원262,500원1,907
stock-5m2026-08-25 09:25:002026-08-25 09:35:18삼성전자5m2026-08-25 09:25:00raw247,500원250,000원247,500원249,500원405,211
stock-5m2026-08-25 09:25:002026-08-25 09:35:18SK하이닉스5m2026-08-25 09:25:00raw1,580,000원1,591,000원1,580,000원1,586,000원87,215
stock-5m2026-08-25 09:25:002026-08-25 09:35:18현대자동차5m2026-08-25 09:25:00raw414,000원418,000원414,000원416,000원19,288
stock-5m2026-08-25 09:25:002026-08-25 09:35:18LG전자5m2026-08-25 09:25:00raw191,600원193,000원191,500원192,900원16,846
stock-5m2026-08-25 09:25:002026-08-25 09:35:18NAVER5m2026-08-25 09:25:00raw212,500원214,500원212,500원213,500원14,163
stock-5m2026-08-25 09:25:002026-08-25 09:35:18카카오5m2026-08-25 09:25:00raw35,000원35,300원34,950원35,150원31,897
stock-5m2026-08-25 09:30:002026-08-25 09:45:17삼성물산5m2026-08-25 09:30:00raw366,000원367,000원364,000원365,000원7,755
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK하이닉스5m2026-08-25 09:30:00raw1,586,000원1,591,000원1,580,000원1,584,000원63,808
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG전자5m2026-08-25 09:30:00raw192,800원193,900원192,700원193,900원11,288
stock-5m2026-08-25 09:30:002026-08-25 09:40:17NAVER5m2026-08-25 09:30:00raw213,000원214,000원212,500원213,500원13,219
stock-5m2026-08-25 09:30:002026-08-25 09:40:17KB금융5m2026-08-25 09:30:00raw164,300원165,300원164,200원165,100원16,378
stock-5m2026-08-25 09:30:002026-08-25 09:40:17삼성전자5m2026-08-25 09:30:00raw249,500원250,000원248,500원249,250원317,081
stock-5m2026-08-25 09:30:002026-08-25 09:40:17현대자동차5m2026-08-25 09:30:00raw416,000원416,500원414,000원415,500원11,434
stock-5m2026-08-25 09:30:002026-08-25 09:40:17카카오5m2026-08-25 09:30:00raw35,150원35,175원34,950원35,150원26,863
stock-5m2026-08-25 09:30:002026-08-25 09:40:17삼성SDI5m2026-08-25 09:30:00raw500,000원506,000원499,000원506,000원9,782
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG화학5m2026-08-25 09:30:00raw263,000원265,000원263,000원264,500원1,836
stock-5m2026-08-25 09:30:002026-08-25 09:40:17POSCO홀딩스5m2026-08-25 09:30:00raw322,500원325,000원322,500원324,000원3,709
stock-5m2026-08-25 09:30:002026-08-25 09:40:17기아5m2026-08-25 09:30:00raw131,550원131,800원131,200원131,300원15,337
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG에너지솔루션5m2026-08-25 09:30:00raw349,000원351,500원348,500원351,500원5,961
stock-5m2026-08-25 09:30:002026-08-25 09:40:17신한지주5m2026-08-25 09:30:00raw105,600원106,100원105,500원106,000원10,134
stock-5m2026-08-25 09:30:002026-08-25 09:40:17삼성바이오로직스5m2026-08-25 09:30:00raw1,567,000원1,567,000원1,551,000원1,556,000원863
stock-5m2026-08-25 09:30:002026-08-25 09:40:17현대모비스5m2026-08-25 09:30:00raw489,000원490,500원488,000원490,000원5,664
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK이노베이션5m2026-08-25 09:30:00raw125,900원126,900원125,500원126,800원4,978
stock-5m2026-08-25 09:30:002026-08-25 09:40:17SK5m2026-08-25 09:30:00raw539,000원542,000원539,000원541,000원2,339
stock-5m2026-08-25 09:30:002026-08-25 09:40:17LG5m2026-08-25 09:30:00raw110,200원110,500원109,800원110,300원2,311
stock-5m2026-08-25 09:30:002026-08-25 09:40:17한국전력공사5m2026-08-25 09:30:00raw31,950원32,600원31,950원32,450원130,534
stock-5m2026-08-25 09:30:002026-08-25 09:40:18케이티5m2026-08-25 09:30:00raw52,800원53,000원52,800원52,900원5,915
stock-5m2026-08-25 09:30:002026-08-25 09:40:18SK텔레콤5m2026-08-25 09:30:00raw98,650원98,800원98,200원98,500원20,269
stock-5m2026-08-25 09:30:002026-08-25 09:45:17셀트리온5m2026-08-25 09:30:00raw193,600원193,600원192,500원193,300원5,050
stock-5m2026-08-25 09:35:002026-08-25 09:45:17삼성바이오로직스5m2026-08-25 09:35:00raw1,555,000원1,562,000원1,555,000원1,560,000원589
stock-5m2026-08-25 09:35:002026-08-25 09:45:17SK하이닉스5m2026-08-25 09:35:00raw1,585,000원1,595,000원1,580,000원1,580,000원88,764
stock-5m2026-08-25 09:35:002026-08-25 09:45:17현대자동차5m2026-08-25 09:35:00raw415,000원417,000원414,000원414,000원10,616
stock-5m2026-08-25 09:35:002026-08-25 09:45:17현대모비스5m2026-08-25 09:35:00raw490,000원492,500원488,500원489,000원4,218
61,120건 중 22,951–23,000← 이전460 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬