Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-25 09:10:002026-08-25 09:20:18LG5m2026-08-25 09:10:00raw108,100원109,100원108,100원108,500원2,947
stock-5m2026-08-25 09:10:002026-08-25 09:20:18한국전력공사5m2026-08-25 09:10:00raw31,750원31,750원31,600원31,600원30,999
stock-5m2026-08-25 09:10:002026-08-25 09:20:18SK텔레콤5m2026-08-25 09:10:00raw98,200원98,600원97,300원97,400원53,305
stock-5m2026-08-25 09:10:002026-08-25 09:25:19케이티5m2026-08-25 09:10:00raw52,650원52,800원52,450원52,600원9,114
stock-5m2026-08-25 09:15:002026-08-25 09:25:19KB금융5m2026-08-25 09:15:00raw163,400원163,400원162,100원162,600원15,270
stock-5m2026-08-25 09:15:002026-08-25 09:25:19삼성바이오로직스5m2026-08-25 09:15:00raw1,551,000원1,555,000원1,548,000원1,551,000원634
stock-5m2026-08-25 09:15:002026-08-25 09:25:18삼성전자5m2026-08-25 09:15:00raw246,750원247,000원245,000원246,000원611,144
stock-5m2026-08-25 09:15:002026-08-25 09:25:18SK하이닉스5m2026-08-25 09:15:00raw1,574,000원1,574,000원1,557,000원1,562,000원152,700
stock-5m2026-08-25 09:15:002026-08-25 09:25:18현대자동차5m2026-08-25 09:15:00raw411,000원411,500원406,000원409,000원22,625
stock-5m2026-08-25 09:15:002026-08-25 09:25:18LG전자5m2026-08-25 09:15:00raw189,800원189,800원188,800원189,600원18,800
stock-5m2026-08-25 09:15:002026-08-25 09:25:18NAVER5m2026-08-25 09:15:00raw211,250원212,000원210,000원211,000원64,638
stock-5m2026-08-25 09:15:002026-08-25 09:25:18카카오5m2026-08-25 09:15:00raw34,400원34,500원34,200원34,500원69,593
stock-5m2026-08-25 09:15:002026-08-25 09:25:18삼성SDI5m2026-08-25 09:15:00raw491,500원493,000원488,000원492,500원12,283
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG화학5m2026-08-25 09:15:00raw261,000원261,000원259,000원260,000원2,025
stock-5m2026-08-25 09:15:002026-08-25 09:25:19셀트리온5m2026-08-25 09:15:00raw191,900원191,900원190,900원191,700원7,255
stock-5m2026-08-25 09:15:002026-08-25 09:25:19POSCO홀딩스5m2026-08-25 09:15:00raw320,500원320,500원318,000원319,500원3,658
stock-5m2026-08-25 09:15:002026-08-25 09:25:19기아5m2026-08-25 09:15:00raw129,100원129,400원128,600원129,400원11,868
stock-5m2026-08-25 09:15:002026-08-25 09:25:19신한지주5m2026-08-25 09:15:00raw105,100원105,200원104,200원104,600원15,427
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG에너지솔루션5m2026-08-25 09:15:00raw347,000원347,000원345,000원345,500원3,267
stock-5m2026-08-25 09:15:002026-08-25 09:25:19현대모비스5m2026-08-25 09:15:00raw481,500원481,500원474,000원479,000원11,727
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK이노베이션5m2026-08-25 09:15:00raw124,300원124,600원123,500원124,400원6,579
stock-5m2026-08-25 09:15:002026-08-25 09:25:19삼성물산5m2026-08-25 09:15:00raw357,500원357,500원354,500원356,000원6,691
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK5m2026-08-25 09:15:00raw532,000원533,000원527,000원528,000원2,886
stock-5m2026-08-25 09:15:002026-08-25 09:25:19LG5m2026-08-25 09:15:00raw108,600원108,700원107,900원108,500원4,239
stock-5m2026-08-25 09:15:002026-08-25 09:25:19한국전력공사5m2026-08-25 09:15:00raw31,600원31,650원31,400원31,600원28,822
stock-5m2026-08-25 09:15:002026-08-25 09:25:19케이티5m2026-08-25 09:15:00raw52,500원52,700원52,300원52,300원5,612
stock-5m2026-08-25 09:15:002026-08-25 09:25:19SK텔레콤5m2026-08-25 09:15:00raw97,400원97,500원95,800원96,400원108,245
stock-5m2026-08-25 09:20:002026-08-25 09:30:17기아5m2026-08-25 09:20:00raw129,300원130,900원129,300원130,700원10,097
stock-5m2026-08-25 09:20:002026-08-25 09:30:17신한지주5m2026-08-25 09:20:00raw104,500원106,000원104,500원105,700원27,190
stock-5m2026-08-25 09:20:002026-08-25 09:30:17삼성바이오로직스5m2026-08-25 09:20:00raw1,551,000원1,564,000원1,551,000원1,563,000원810
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG에너지솔루션5m2026-08-25 09:20:00raw346,000원348,500원345,500원348,500원2,817
stock-5m2026-08-25 09:20:002026-08-25 09:30:17현대모비스5m2026-08-25 09:20:00raw479,000원486,000원478,000원484,000원6,684
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK이노베이션5m2026-08-25 09:20:00raw124,400원125,700원124,400원125,600원4,640
stock-5m2026-08-25 09:20:002026-08-25 09:30:17현대자동차5m2026-08-25 09:20:00raw409,000원414,500원408,000원414,000원10,376
stock-5m2026-08-25 09:20:002026-08-25 09:35:19KB금융5m2026-08-25 09:20:00raw162,500원164,200원162,500원163,900원21,081
stock-5m2026-08-25 09:20:002026-08-25 09:30:17삼성물산5m2026-08-25 09:20:00raw355,500원363,500원355,500원363,000원5,403
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK5m2026-08-25 09:20:00raw528,000원537,000원527,000원537,000원2,452
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG5m2026-08-25 09:20:00raw108,500원109,400원108,500원109,300원3,251
stock-5m2026-08-25 09:20:002026-08-25 09:30:17한국전력공사5m2026-08-25 09:20:00raw31,625원31,850원31,600원31,750원25,073
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK텔레콤5m2026-08-25 09:20:00raw96,400원97,900원96,300원97,600원31,749
stock-5m2026-08-25 09:20:002026-08-25 09:30:17삼성SDI5m2026-08-25 09:20:00raw493,000원497,000원492,000원495,000원8,577
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG화학5m2026-08-25 09:20:00raw260,500원263,000원260,000원262,000원1,829
stock-5m2026-08-25 09:20:002026-08-25 09:30:17삼성전자5m2026-08-25 09:20:00raw246,500원248,000원245,500원248,000원393,682
stock-5m2026-08-25 09:20:002026-08-25 09:30:17SK하이닉스5m2026-08-25 09:20:00raw1,562,000원1,582,000원1,561,000원1,580,000원97,074
stock-5m2026-08-25 09:20:002026-08-25 09:30:17카카오5m2026-08-25 09:20:00raw34,450원35,100원34,450원34,950원61,963
stock-5m2026-08-25 09:20:002026-08-25 09:35:19케이티5m2026-08-25 09:20:00raw52,300원52,800원52,300원52,800원14,074
stock-5m2026-08-25 09:20:002026-08-25 09:30:17셀트리온5m2026-08-25 09:20:00raw191,700원193,900원191,700원193,900원8,390
stock-5m2026-08-25 09:20:002026-08-25 09:30:17POSCO홀딩스5m2026-08-25 09:20:00raw319,500원322,000원319,000원321,500원3,711
stock-5m2026-08-25 09:20:002026-08-25 09:30:17LG전자5m2026-08-25 09:20:00raw189,500원191,900원189,100원191,700원14,631
stock-5m2026-08-25 09:20:002026-08-25 09:30:17NAVER5m2026-08-25 09:20:00raw210,500원213,500원210,000원213,000원21,025
61,120건 중 22,901–22,950← 이전459 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬